Soverain Historical Data

SOVE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.678
+0.77%
$ -- $ 139,622
Nov 10, 2019 $ 0.674
-2.09%
$ -- $ 175,045
Nov 9, 2019 $ 0.688
-2.17%
$ -- $ 149,284
Nov 8, 2019 $ 0.704
-4.53%
$ -- $ 155,548
Nov 7, 2019 $ 0.737
-5.91%
$ -- $ 144,368
Nov 6, 2019 $ 0.784
+3.68%
$ -- $ 131,407
Nov 5, 2019 $ 0.754
-4.69%
$ -- $ 147,527
Nov 4, 2019 $ 0.791
-4.01%
$ -- $ 133,055
Nov 3, 2019 $ 0.825
-5.31%
$ -- $ 153,963
Nov 2, 2019 $ 0.871
-1.85%
$ -- $ 157,374
Nov 1, 2019 $ 0.887
-8.60%
$ -- $ 171,499
Oct 31, 2019 $ 0.971
+32.99%
$ -- $ 200,414
Oct 30, 2019 $ 0.73
-7.72%
$ -- $ 198,691
Oct 29, 2019 $ 0.791
+9.08%
$ -- $ 127,752
Oct 28, 2019 $ 0.725
-14.91%
$ -- $ 272,981
Oct 27, 2019 $ 0.853
-14.80%
$ -- $ 210,328
Oct 26, 2019 $ 0.996
+23.23%
$ -- $ 22,735
Oct 25, 2019 $ 0.808
+8.39%
$ -- $ 167,689
Oct 24, 2019 $ 0.745
-0.17%
$ -- $ 175,290
Oct 23, 2019 $ 0.746
-6.12%
$ -- $ 134,064
Oct 22, 2019 $ 0.795
-10.07%
$ -- $ 133,514
Oct 21, 2019 $ 0.884
-10.86%
$ -- $ 145,268
Oct 20, 2019 $ 0.992
+5.54%
$ -- $ 147,986
Oct 19, 2019 $ 0.939
-7.27%
$ -- $ 164,161
Oct 18, 2019 $ 1.01
+2.84%
$ -- $ 144,704
Oct 17, 2019 $ 0.985
-2.04%
$ -- $ 168,674
Oct 16, 2019 $ 1.01
-29.46%
$ -- $ 216,268
Oct 15, 2019 $ 1.42
-7.08%
$ -- $ 30,248
Oct 14, 2019 $ 1.53
-9.33%
$ -- $ 236,653
Oct 13, 2019 $ 1.69
+0.77%
$ -- $ 143,771
Oct 12, 2019 $ 1.68
+17.26%
$ -- $ 157,858
Oct 11, 2019 $ 1.43
-3.30%
$ -- $ 151,806
Oct 10, 2019 $ 1.48
+30.73%
$ -- $ 110,382
Oct 9, 2019 $ 1.13
+13.93%
$ -- $ 144,284
Oct 8, 2019 $ 0.99
-0.19%
$ -- $ 134,428
Oct 7, 2019 $ 0.992
+2.68%
$ -- $ 112,417
Oct 6, 2019 $ 0.969
+2.30%
$ -- $ 118,967
Oct 5, 2019 $ 0.947
-14.97%
$ -- $ 183,606
Oct 4, 2019 $ 1.12
+21.42%
$ -- $ 154,281
Oct 3, 2019 $ 0.921
+4.29%
$ -- $ 331,879
Oct 2, 2019 $ 0.883
-8.30%
$ -- $ 173,901
Oct 1, 2019 $ 0.963
-2.34%
$ -- $ 88,568
Sep 30, 2019 $ 0.986
+1.02%
$ -- $ 96,011
Sep 29, 2019 $ 0.976
-14.12%
$ -- $ 95,333
Sep 28, 2019 $ 1.14
-2.91%
$ -- $ 83,001
Sep 27, 2019 $ 1.17
+10.62%
$ -- $ 151,023
Sep 26, 2019 $ 1.06
-28.73%
$ -- $ 100,349
Sep 25, 2019 $ 1.48
+19.70%
$ -- $ 112,842
Sep 24, 2019 $ 1.23
+30.96%
$ -- $ 121,767
Sep 23, 2019 $ 0.936
-11.17%
$ -- $ 123,068