Soverain Historical Data

SOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00436
-6.03%
$ -- $ 89
May 16, 2021 $ 0.00464
-1.03%
$ -- $ 10
May 15, 2021 $ 0.00469
-37.30%
$ -- $ 74
May 14, 2021 $ 0.00748
-42.12%
$ -- $ 90
May 13, 2021 $ 0.0129
+58.27%
$ -- $ 984
May 12, 2021 $ 0.00809
+76.42%
$ -- $ 84,385
May 11, 2021 $ 0.00459
+57.85%
$ -- $ 120
May 10, 2021 $ 0.0029
-18.12%
$ -- $ 70
May 9, 2021 $ 0.00355
+10.41%
$ -- $ 71
May 8, 2021 $ 0.00321
-20.61%
$ -- $ 70
May 7, 2021 $ 0.00405
+39.05%
$ -- $ 82
May 6, 2021 $ 0.00291
-0.01%
$ -- $ 58
May 5, 2021 $ 0.00291
-9.71%
$ -- $ 10
May 4, 2021 $ 0.00322
-7.16%
$ -- $ 33
May 3, 2021 $ 0.00347
+21.58%
$ -- $ 16
May 2, 2021 $ 0.00286
-1.92%
$ -- $ 8
May 1, 2021 $ 0.00291
+24.77%
$ -- $ 17
Apr 30, 2021 $ 0.00233
-27.94%
$ -- $ 473
Apr 29, 2021 $ 0.00324
+17.59%
$ -- $ 34
Apr 28, 2021 $ 0.00275
+24.43%
$ -- $ 10
Apr 27, 2021 $ 0.00221
-18.46%
$ -- $ 1,177
Apr 26, 2021 $ 0.00272
+40.34%
$ -- $ 41
Apr 25, 2021 $ 0.00194
-35.31%
$ -- $ 1,564
Apr 24, 2021 $ 0.00299
+51.30%
$ -- $ 688
Apr 23, 2021 $ 0.00198
+88.47%
$ -- $ 1,025
Apr 22, 2021 $ 0.00105
-3.98%
$ -- $ 22
Apr 21, 2021 $ 0.00109
+9.94%
$ -- $ 2
Apr 20, 2021 $ 0.000996
+100.18%
$ -- $ 6
Apr 19, 2021 $ 0.00114
-0.26%
$ -- $ 0
Apr 18, 2021 $ 0.00114
-37.65%
$ -- $ 8
Apr 17, 2021 $ 0.00183
+194.56%
$ -- $ 4
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 17
Apr 15, 2021 $ 0.000637
-66.47%
$ -- $ 66
Apr 14, 2021 $ 0.0019
-0.97%
$ -- $ 176
Apr 13, 2021 $ 0.00192
+5.95%
$ -- $ 395
Apr 12, 2021 $ 0.00181
+49.08%
$ -- $ 0.01
Apr 11, 2021 $ 0.00121
+57.20%
$ -- $ 61
Apr 10, 2021 $ 0.000773
-16.69%
$ -- $ 23
Apr 9, 2021 $ 0.000927
-20.82%
$ -- $ 10
Apr 8, 2021 $ 0.00117
+10.87%
$ -- $ 23
Apr 7, 2021 $ 0.00106
+7.98%
$ -- $ 7
Apr 6, 2021 $ 0.000978
-45.24%
$ -- $ 104
Apr 5, 2021 $ 0.00179
+2.60%
$ -- $ 1
Apr 4, 2021 $ 0.00174
+113.42%
$ -- $ 12
Apr 3, 2021 $ 0.00178
+0.22%
$ -- $ 78
Apr 2, 2021 $ 0.00178
+0.67%
$ -- $ 82
Apr 1, 2021 $ 0.00177
-66.95%
$ -- $ 17
Mar 30, 2021 $ 0.00177
+52.74%
$ -- $ 11
Mar 29, 2021 $ 0.00116
-31.01%
$ -- $ 168
Mar 28, 2021 $ 0.00168
+49.76%
$ -- $ 180