Soverain Historical Data

SOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.00436
-6.03%
$-- $89
May 16, 2021 $0.00464
-1.03%
$-- $10
May 15, 2021 $0.00469
-37.30%
$-- $74
May 14, 2021 $0.00748
-42.12%
$-- $90
May 13, 2021 $0.0129
+58.27%
$-- $984
May 12, 2021 $0.00809
+76.42%
$-- $84,385
May 11, 2021 $0.00459
+57.85%
$-- $120
May 10, 2021 $0.0029
-18.12%
$-- $70
May 9, 2021 $0.00355
+10.41%
$-- $71
May 8, 2021 $0.00321
-20.61%
$-- $70
May 7, 2021 $0.00405
+39.05%
$-- $82
May 6, 2021 $0.00291
-0.01%
$-- $58
May 5, 2021 $0.00291
-9.71%
$-- $10
May 4, 2021 $0.00322
-7.16%
$-- $33
May 3, 2021 $0.00347
+21.58%
$-- $16
May 2, 2021 $0.00286
-1.92%
$-- $8
May 1, 2021 $0.00291
+24.77%
$-- $17
Apr 30, 2021 $0.00233
-27.94%
$-- $473
Apr 29, 2021 $0.00324
+17.59%
$-- $34
Apr 28, 2021 $0.00275
+24.43%
$-- $10
Apr 27, 2021 $0.00221
-18.46%
$-- $1,177
Apr 26, 2021 $0.00272
+40.34%
$-- $41
Apr 25, 2021 $0.00194
-35.31%
$-- $1,564
Apr 24, 2021 $0.00299
+51.30%
$-- $688
Apr 23, 2021 $0.00198
+88.47%
$-- $1,025
Apr 22, 2021 $0.00105
-3.98%
$-- $22
Apr 21, 2021 $0.00109
+9.94%
$-- $2
Apr 20, 2021 $0.000996
+100.18%
$-- $6
Apr 19, 2021 $0.00114
-0.26%
$-- $0
Apr 18, 2021 $0.00114
-37.65%
$-- $8
Apr 17, 2021 $0.00183
+194.56%
$-- $4
Apr 16, 2021 $0.000622
-2.37%
$-- $17
Apr 15, 2021 $0.000637
-66.47%
$-- $66
Apr 14, 2021 $0.0019
-0.97%
$-- $176
Apr 13, 2021 $0.00192
+5.95%
$-- $395
Apr 12, 2021 $0.00181
+49.08%
$-- $0.01
Apr 11, 2021 $0.00121
+57.20%
$-- $61
Apr 10, 2021 $0.000773
-16.69%
$-- $23
Apr 9, 2021 $0.000927
-20.82%
$-- $10
Apr 8, 2021 $0.00117
+10.87%
$-- $23
Apr 7, 2021 $0.00106
+7.98%
$-- $7
Apr 6, 2021 $0.000978
-45.24%
$-- $104
Apr 5, 2021 $0.00179
+2.60%
$-- $1
Apr 4, 2021 $0.00174
+113.42%
$-- $12
Apr 3, 2021 $0.00178
+0.22%
$-- $78
Apr 2, 2021 $0.00178
+0.67%
$-- $82
Apr 1, 2021 $0.00177
-66.95%
$-- $17
Mar 30, 2021 $0.00177
+52.74%
$-- $11
Mar 29, 2021 $0.00116
-31.01%
$-- $168
Mar 28, 2021 $0.00168
+49.76%
$-- $180