Soverain Historical Data

SOVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.000883
+10.42%
$-- $12
Dec 14, 2020 $0.000945
+28.25%
$-- $5
Dec 13, 2020 $0.000752
-0.39%
$-- $38
Dec 12, 2020 $0.000765
-37.15%
$-- $37
Dec 11, 2020 $0.00121
+34.91%
$-- $17
Dec 10, 2020 $0.000907
+19.22%
$-- $118
Dec 9, 2020 $0.000765
-21.20%
$-- $101
Dec 8, 2020 $0.000978
-1.60%
$-- $68
Dec 7, 2020 $0.000991
-14.62%
$-- $54
Dec 6, 2020 $0.00116
+19.95%
$-- $32
Dec 5, 2020 $0.000963
-14.45%
$-- $87
Dec 4, 2020 $0.00112
-17.55%
$-- $26
Dec 3, 2020 $0.00136
+18.01%
$-- $129
Dec 2, 2020 $0.00115
+1.64%
$-- $19
Dec 1, 2020 $0.00113
-16.95%
$-- $4
Nov 30, 2020 $0.00111
+0.75%
$-- $3
Nov 29, 2020 $0.00111
+4.03%
$-- $1
Nov 28, 2020 $0.00106
+3.44%
$-- $130
Nov 27, 2020 $0.00103
-16.53%
$-- $400
Nov 26, 2020 $0.00123
-6.35%
$-- $388
Nov 25, 2020 $0.00131
-2.01%
$-- $31
Nov 24, 2020 $0.00134
+4.04%
$-- $75
Nov 23, 2020 $0.00129
+5.24%
$-- $141
Nov 22, 2020 $0.00122
+17.99%
$-- $194
Nov 21, 2020 $0.00104
-26.79%
$-- $24
Nov 20, 2020 $0.00142
+13.27%
$-- $32
Nov 19, 2020 $0.00125
+16.83%
$-- $1,179
Nov 18, 2020 $0.00107
-13.00%
$-- $4
Nov 17, 2020 $0.00123
+5.72%
$-- $42
Nov 16, 2020 $0.00116
+4.26%
$-- $28
Nov 15, 2020 $0.00112
-9.93%
$-- $80
Nov 14, 2020 $0.00124
-35.29%
$-- $151
Nov 13, 2020 $0.00192
+47.28%
$-- $55
Nov 12, 2020 $0.0013
-7.83%
$-- $10
Nov 11, 2020 $0.00141
+31.90%
$-- $171
Nov 10, 2020 $0.00107
-12.29%
$-- $15
Nov 9, 2020 $0.00122
+12.69%
$-- $234
Nov 8, 2020 $0.00108
-8.65%
$-- $422
Nov 7, 2020 $0.00119
-23.36%
$-- $21
Nov 6, 2020 $0.00155
+44.02%
$-- $579
Nov 5, 2020 $0.00107
-15.57%
$-- $2
Nov 4, 2020 $0.00127
+13.81%
$-- $173
Nov 3, 2020 $0.00112
+23.66%
$-- $101
Nov 2, 2020 $0.000903
-6.10%
$-- $79
Nov 1, 2020 $0.000962
+16.30%
$-- $162
Oct 31, 2020 $0.000827
+13.98%
$-- $30
Oct 30, 2020 $0.000725
-4.95%
$-- $16
Oct 29, 2020 $0.000763
-11.55%
$-- $27
Oct 28, 2020 $0.000863
+27.93%
$-- $33
Oct 27, 2020 $0.000675
-26.13%
$-- $12