Soverain Historical Data

SOVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.000914
+16.97%
$-- $61
Oct 25, 2020 $0.000781
-0.21%
$-- $139
Oct 24, 2020 $0.000783
-20.46%
$-- $8
Oct 23, 2020 $0.000984
-9.61%
$-- $56
Oct 22, 2020 $0.00109
+6.25%
$-- $87
Oct 21, 2020 $0.00102
+43.36%
$-- $518
Oct 20, 2020 $0.000715
-12.74%
$-- $32
Oct 19, 2020 $0.000819
+2.20%
$-- $34
Oct 18, 2020 $0.000802
-10.97%
$-- $15
Oct 17, 2020 $0.000901
+13.06%
$-- $22
Oct 16, 2020 $0.000797
-22.86%
$-- $14
Oct 15, 2020 $0.00103
+12.95%
$-- $522
Oct 14, 2020 $0.000914
-11.86%
$-- $136
Oct 13, 2020 $0.00104
+12.42%
$-- $111
Oct 12, 2020 $0.000923
-9.86%
$-- $8
Oct 11, 2020 $0.00102
-16.33%
$-- $189
Oct 10, 2020 $0.00122
-25.49%
$-- $284
Oct 9, 2020 $0.00164
+115.57%
$-- $498
Oct 8, 2020 $0.000762
+18.69%
$-- $282
Oct 7, 2020 $0.000642
+0.84%
$-- $108
Oct 6, 2020 $0.000636
-0.96%
$-- $47
Oct 5, 2020 $0.000643
+17.65%
$-- $195
Oct 4, 2020 $0.000546
+2.17%
$-- $24
Oct 3, 2020 $0.000535
+26.63%
$-- $20
Oct 2, 2020 $0.000422
-5.07%
$-- $108
Oct 1, 2020 $0.000445
+37.46%
$-- $275
Sep 30, 2020 $0.000323
+0.35%
$-- $2
Sep 29, 2020 $0.000322
-23.98%
$-- $54
Sep 28, 2020 $0.000424
-0.13%
$-- $127
Sep 27, 2020 $0.000424
+0.48%
$-- $66
Sep 26, 2020 $0.000423
-0.13%
$-- $87
Sep 25, 2020 $0.000423
+94.74%
$-- $251
Sep 24, 2020 $0.000217
+7.60%
$-- $19
Sep 23, 2020 $0.000202
-4.12%
$-- $11
Sep 22, 2020 $0.000211
+1.29%
$-- $12
Sep 21, 2020 $0.000208
-2.73%
$-- $13
Sep 20, 2020 $0.000214
-9.57%
$-- $19
Sep 19, 2020 $0.000236
+12.82%
$-- $14
Sep 18, 2020 $0.000209
+13.66%
$-- $1
Sep 17, 2020 $0.000184
-30.90%
$-- $1
Sep 16, 2020 $0.000267
+22.71%
$-- $19
Sep 15, 2020 $0.000217
-31.75%
$-- $59
Sep 14, 2020 $0.000318
+2.72%
$-- $72
Sep 13, 2020 $0.00031
-0.32%
$-- $27
Sep 12, 2020 $0.000311
+5.28%
$-- $42
Sep 11, 2020 $0.000295
-4.93%
$-- $21
Sep 10, 2020 $0.00031
+1.93%
$-- $7
Sep 9, 2020 $0.000304
+4.53%
$-- $1
Sep 8, 2020 $0.000291
-6.31%
$-- $7
Sep 7, 2020 $0.00031
+15.84%
$-- $2