Soverain Historical Data

SOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00547
-11.39%
$ -- $ 194
May 28, 2020 $ 0.00617
+55.82%
$ -- $ 1,318
May 27, 2020 $ 0.00396
+5.30%
$ -- $ 452
May 26, 2020 $ 0.00376
+1.96%
$ -- $ 683
May 25, 2020 $ 0.00369
-25.90%
$ -- $ 1,932
May 24, 2020 $ 0.00498
-10.69%
$ -- $ 597
May 23, 2020 $ 0.00558
-5.13%
$ -- $ 698
May 22, 2020 $ 0.00588
-13.41%
$ -- $ 1,214
May 21, 2020 $ 0.00679
-23.31%
$ -- $ 1,001
May 20, 2020 $ 0.00886
+5.79%
$ -- $ 919
May 19, 2020 $ 0.00837
-30.22%
$ -- $ 880
May 18, 2020 $ 0.012
+42.59%
$ -- $ 319
May 17, 2020 $ 0.00842
-0.25%
$ -- $ 169
May 16, 2020 $ 0.00844
+1.82%
$ -- $ 104
May 15, 2020 $ 0.00828
-12.03%
$ -- $ 307
May 14, 2020 $ 0.00942
+9.63%
$ -- $ 346
May 13, 2020 $ 0.00859
-3.50%
$ -- $ 313
May 12, 2020 $ 0.0089
+10.37%
$ -- $ 551
May 11, 2020 $ 0.00806
-12.47%
$ -- $ 454
May 10, 2020 $ 0.00921
+13.01%
$ -- $ 1,036
May 9, 2020 $ 0.00815
-3.88%
$ -- $ 118
May 8, 2020 $ 0.00849
+0.16%
$ -- $ 491
May 7, 2020 $ 0.00847
+11.97%
$ -- $ 320
May 6, 2020 $ 0.00757
-2.01%
$ -- $ 370
May 5, 2020 $ 0.00772
-2.49%
$ -- $ 1,253
May 4, 2020 $ 0.00791
+0.09%
$ -- $ 2,149
May 3, 2020 $ 0.00791
-4.23%
$ -- $ 10,822
May 2, 2020 $ 0.00826
+13.82%
$ -- $ 10,778
May 1, 2020 $ 0.00725
+3.08%
$ -- $ 607
Apr 30, 2020 $ 0.00703
-2.48%
$ -- $ 348
Apr 29, 2020 $ 0.00721
-0.24%
$ -- $ 847
Apr 28, 2020 $ 0.00723
+3.10%
$ -- $ 880
Apr 27, 2020 $ 0.00701
-12.98%
$ -- $ 427
Apr 26, 2020 $ 0.00806
+13.53%
$ -- $ 605
Apr 25, 2020 $ 0.00709
-17.79%
$ -- $ 915
Apr 24, 2020 $ 0.00863
-2.28%
$ -- $ 761
Apr 23, 2020 $ 0.00883
-0.53%
$ -- $ 644
Apr 22, 2020 $ 0.00888
-1.48%
$ -- $ 423
Apr 21, 2020 $ 0.00901
+11.26%
$ -- $ 708
Apr 20, 2020 $ 0.0081
-13.35%
$ -- $ 430
Apr 19, 2020 $ 0.00935
-0.54%
$ -- $ 1,122
Apr 18, 2020 $ 0.0094
+12.22%
$ -- $ 954
Apr 17, 2020 $ 0.00837
-1.82%
$ -- $ 504
Apr 16, 2020 $ 0.00853
-4.76%
$ -- $ 1,229
Apr 15, 2020 $ 0.00895
+1.39%
$ -- $ 2,095
Apr 14, 2020 $ 0.00883
-16.16%
$ -- $ 21,955
Apr 13, 2020 $ 0.0105
+8.10%
$ -- $ 21,150
Apr 12, 2020 $ 0.00976
+16.66%
$ -- $ 4,177
Apr 11, 2020 $ 0.00836
-1.51%
$ -- $ 5,725
Apr 10, 2020 $ 0.00849
-12.31%
$ -- $ 1,912