Soverain Historical Data

SOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00171
-4.96%
$-- $93
Jul 17, 2020 $0.0018
-21.57%
$-- $133
Jul 16, 2020 $0.00229
+19.05%
$-- $202
Jul 15, 2020 $0.00193
-25.88%
$-- $148
Jul 14, 2020 $0.0026
+16.96%
$-- $527
Jul 13, 2020 $0.00222
+13.88%
$-- $114
Jul 12, 2020 $0.00195
-10.56%
$-- $197
Jul 11, 2020 $0.00218
-9.04%
$-- $336
Jul 10, 2020 $0.0024
+8.72%
$-- $174
Jul 9, 2020 $0.00221
-8.91%
$-- $350
Jul 8, 2020 $0.00242
+17.34%
$-- $349
Jul 7, 2020 $0.00206
-28.28%
$-- $554
Jul 6, 2020 $0.00288
+68.39%
$-- $229
Jul 5, 2020 $0.00171
-38.77%
$-- $124
Jul 4, 2020 $0.00279
-8.07%
$-- $132
Jul 3, 2020 $0.00303
-6.83%
$-- $389
Jul 2, 2020 $0.00326
-3.30%
$-- $363
Jul 1, 2020 $0.00337
+8.06%
$-- $155
Jun 30, 2020 $0.00312
-8.29%
$-- $163
Jun 29, 2020 $0.0034
+34.67%
$-- $235
Jun 28, 2020 $0.00252
-18.69%
$-- $82
Jun 27, 2020 $0.0031
+5.76%
$-- $139
Jun 26, 2020 $0.00293
+4.95%
$-- $571
Jun 25, 2020 $0.0028
-9.62%
$-- $389
Jun 24, 2020 $0.00309
-6.14%
$-- $633
Jun 23, 2020 $0.0033
-27.57%
$-- $1,090
Jun 22, 2020 $0.00455
-4.73%
$-- $571
Jun 21, 2020 $0.00478
-4.79%
$-- $597
Jun 20, 2020 $0.00502
-24.99%
$-- $771
Jun 19, 2020 $0.00668
+38.68%
$-- $868
Jun 18, 2020 $0.00482
-39.75%
$-- $42,206
Jun 17, 2020 $0.008
+67.94%
$-- $32,620
Jun 16, 2020 $0.00476
+76.25%
$-- $8,103
Jun 15, 2020 $0.0027
+0.16%
$-- $73
Jun 14, 2020 $0.0027
+4.50%
$-- $108
Jun 13, 2020 $0.00258
-22.45%
$-- $196
Jun 12, 2020 $0.00333
+19.33%
$-- $129
Jun 11, 2020 $0.00279
-3.00%
$-- $121
Jun 10, 2020 $0.00288
-26.03%
$-- $804
Jun 9, 2020 $0.00389
+8.65%
$-- $509
Jun 8, 2020 $0.00358
-35.06%
$-- $1,265
Jun 7, 2020 $0.00551
+14.66%
$-- $717
Jun 6, 2020 $0.00481
+10.63%
$-- $377
Jun 5, 2020 $0.00435
+36.51%
$-- $604
Jun 4, 2020 $0.00318
-30.81%
$-- $1,118
Jun 3, 2020 $0.0046
-19.74%
$-- $287
Jun 2, 2020 $0.00573
+17.44%
$-- $450
Jun 1, 2020 $0.00488
-6.47%
$-- $455
May 31, 2020 $0.00522
+13.53%
$-- $443
May 30, 2020 $0.0046
-15.99%
$-- $535