Soverain Historical Data

SOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00171
-4.96%
$ -- $ 93
Jul 17, 2020 $ 0.0018
-21.57%
$ -- $ 133
Jul 16, 2020 $ 0.00229
+19.05%
$ -- $ 202
Jul 15, 2020 $ 0.00193
-25.88%
$ -- $ 148
Jul 14, 2020 $ 0.0026
+16.96%
$ -- $ 527
Jul 13, 2020 $ 0.00222
+13.88%
$ -- $ 114
Jul 12, 2020 $ 0.00195
-10.56%
$ -- $ 197
Jul 11, 2020 $ 0.00218
-9.04%
$ -- $ 336
Jul 10, 2020 $ 0.0024
+8.72%
$ -- $ 174
Jul 9, 2020 $ 0.00221
-8.91%
$ -- $ 350
Jul 8, 2020 $ 0.00242
+17.34%
$ -- $ 349
Jul 7, 2020 $ 0.00206
-28.28%
$ -- $ 554
Jul 6, 2020 $ 0.00288
+68.39%
$ -- $ 229
Jul 5, 2020 $ 0.00171
-38.77%
$ -- $ 124
Jul 4, 2020 $ 0.00279
-8.07%
$ -- $ 132
Jul 3, 2020 $ 0.00303
-6.83%
$ -- $ 389
Jul 2, 2020 $ 0.00326
-3.30%
$ -- $ 363
Jul 1, 2020 $ 0.00337
+8.06%
$ -- $ 155
Jun 30, 2020 $ 0.00312
-8.29%
$ -- $ 163
Jun 29, 2020 $ 0.0034
+34.67%
$ -- $ 235
Jun 28, 2020 $ 0.00252
-18.69%
$ -- $ 82
Jun 27, 2020 $ 0.0031
+5.76%
$ -- $ 139
Jun 26, 2020 $ 0.00293
+4.95%
$ -- $ 571
Jun 25, 2020 $ 0.0028
-9.62%
$ -- $ 389
Jun 24, 2020 $ 0.00309
-6.14%
$ -- $ 633
Jun 23, 2020 $ 0.0033
-27.57%
$ -- $ 1,090
Jun 22, 2020 $ 0.00455
-4.73%
$ -- $ 571
Jun 21, 2020 $ 0.00478
-4.79%
$ -- $ 597
Jun 20, 2020 $ 0.00502
-24.99%
$ -- $ 771
Jun 19, 2020 $ 0.00668
+38.68%
$ -- $ 868
Jun 18, 2020 $ 0.00482
-39.75%
$ -- $ 42,206
Jun 17, 2020 $ 0.008
+67.94%
$ -- $ 32,620
Jun 16, 2020 $ 0.00476
+76.25%
$ -- $ 8,103
Jun 15, 2020 $ 0.0027
+0.16%
$ -- $ 73
Jun 14, 2020 $ 0.0027
+4.50%
$ -- $ 108
Jun 13, 2020 $ 0.00258
-22.45%
$ -- $ 196
Jun 12, 2020 $ 0.00333
+19.33%
$ -- $ 129
Jun 11, 2020 $ 0.00279
-3.00%
$ -- $ 121
Jun 10, 2020 $ 0.00288
-26.03%
$ -- $ 804
Jun 9, 2020 $ 0.00389
+8.65%
$ -- $ 509
Jun 8, 2020 $ 0.00358
-35.06%
$ -- $ 1,265
Jun 7, 2020 $ 0.00551
+14.66%
$ -- $ 717
Jun 6, 2020 $ 0.00481
+10.63%
$ -- $ 377
Jun 5, 2020 $ 0.00435
+36.51%
$ -- $ 604
Jun 4, 2020 $ 0.00318
-30.81%
$ -- $ 1,118
Jun 3, 2020 $ 0.0046
-19.74%
$ -- $ 287
Jun 2, 2020 $ 0.00573
+17.44%
$ -- $ 450
Jun 1, 2020 $ 0.00488
-6.47%
$ -- $ 455
May 31, 2020 $ 0.00522
+13.53%
$ -- $ 443
May 30, 2020 $ 0.0046
-15.99%
$ -- $ 535