Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemmy Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.000157
-55.74%
$-- $0
Sep 5, 2021 $0.000356
+1.60%
$-- $16
Aug 26, 2021 $0.000123
-4.42%
$-- $21
Aug 25, 2021 $0.000129
+2.67%
$-- $21
Aug 23, 2021 $0.000132
+1.58%
$-- $28
Aug 22, 2021 $0.00013
-33.01%
$-- $104
Aug 21, 2021 $0.000194
-1.20%
$-- $78
Aug 20, 2021 $0.000196
+2.57%
$-- $33
Aug 19, 2021 $0.000191
+0.75%
$-- $32
Aug 15, 2021 $0.000189
-3.81%
$-- $6
Aug 14, 2021 $0.000196
+18.05%
$-- $7
Aug 13, 2021 $0.000166
+8.98%
$-- $40
Aug 12, 2021 $0.000152
-3.62%
$-- $30
Aug 11, 2021 $0.000158
-15.94%
$-- $53
Aug 8, 2021 $0.000181
-4.48%
$-- $39
Aug 1, 2021 $0.000183
+2.90%
$-- $16
Jul 30, 2021 $0.000169
+1.51%
$-- $36
Jul 29, 2021 $0.000167
+4.04%
$-- $36
Jul 27, 2021 $0.000137
+1.96%
$-- $2
Jul 26, 2021 $0.000134
-4.24%
$-- $2
Jul 22, 2021 $0.000122
+2.07%
$-- $93
Jul 21, 2021 $0.000119
+1.24%
$-- $91
Jul 13, 2021 $0.000144
-0.81%
$-- $26
Jul 12, 2021 $0.000145
-3.94%
$-- $26
Jul 11, 2021 $0.000149
+0.09%
$-- $37
Jul 10, 2021 $0.000149
-1.90%
$-- $37
Jul 7, 2021 $0.000188
+1.24%
$-- $10
Jul 6, 2021 $0.000186
+1.16%
$-- $10
Jul 3, 2021 $0.000178
+3.20%
$-- $9
Jul 2, 2021 $0.000172
+1.86%
$-- $9
Jun 28, 2021 $0.000166
+5.23%
$-- $3
Jun 27, 2021 $0.000158
+8.57%
$-- $4
Jun 26, 2021 $0.000145
+1.44%
$-- $17
Jun 25, 2021 $0.00026
+0.41%
$-- $52
Jun 24, 2021 $0.000258
+0.94%
$-- $52
Jun 23, 2021 $0.000256
+95.49%
$-- $16
Jun 22, 2021 $0.000131
-46.75%
$-- $129
Jun 21, 2021 $0.000246
+52.00%
$-- $124
Jun 20, 2021 $0.000305
+0.16%
$-- $13
Jun 19, 2021 $0.000305
+70.91%
$-- $13
Jun 18, 2021 $0.000178
-46.37%
$-- $201
Jun 17, 2021 $0.000332
+5.58%
$-- $118
Jun 16, 2021 $0.000121
-5.60%
$-- $534
Jun 15, 2021 $0.000128
-69.07%
$-- $1,784
Jun 14, 2021 $0.000413
+9.80%
$-- $154
Jun 13, 2021 $0.000355
-0.06%
$-- $227
Jun 12, 2021 $0.000355
+0.61%
$-- $227
Jun 11, 2021 $0.000353
-4.71%
$-- $256
Jun 6, 2021 $0.000188
+2.61%
$-- $271
Jun 5, 2021 $0.000183
-52.82%
$-- $832