Coinranking
Gemmy Coin Historical Data
GMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2021 | $0.000252 | +3.42% | ||
| Jun 2, 2021 | $0.000244 | -7.22% | ||
| Jun 1, 2021 | $0.000263 | -35.24% | ||
| May 30, 2021 | $0.000369 | +7.79% | ||
| May 29, 2021 | $0.000342 | +0.81% | ||
| May 28, 2021 | $0.000339 | +23.63% | ||
| May 27, 2021 | $0.000274 | -4.47% | ||
| May 26, 2021 | $0.000287 | -28.94% | ||
| May 25, 2021 | $0.000404 | +70.60% | ||
| May 24, 2021 | $0.000237 | -29.59% | ||
| May 23, 2021 | $0.000336 | +58.52% | ||
| May 22, 2021 | $0.000206 | -5.31% | ||
| May 21, 2021 | $0.000216 | -54.15% | ||
| May 20, 2021 | $0.000471 | +9.93% | ||
| May 19, 2021 | $0.000429 | -21.08% | ||
| May 18, 2021 | $0.000543 | +83.30% | ||
| May 17, 2021 | $0.000297 | -7.96% | ||
| May 16, 2021 | $0.000323 | -48.08% | ||
| May 15, 2021 | $0.000624 | -9.98% | ||
| May 14, 2021 | $0.000693 | +132.39% | ||
| May 13, 2021 | $0.000298 | -45.98% | ||
| May 12, 2021 | $0.000556 | +46.65% | ||
| May 11, 2021 | $0.000378 | +17.76% | ||
| May 10, 2021 | $0.000322 | -32.82% | ||
| May 9, 2021 | $0.000478 | +100.93% | ||
| May 8, 2021 | $0.000237 | -64.48% | ||
| May 7, 2021 | $0.000667 | +373.28% | ||
| May 6, 2021 | $0.000141 | -96.42% | ||
| May 5, 2021 | $0.00394 | +533.68% | ||
| May 4, 2021 | $0.000622 | -1.60% | ||
| Apr 28, 2021 | $0.000164 | +2.62% | ||
| Apr 27, 2021 | $0.00016 | +4.79% | ||
| Apr 26, 2021 | $0.000152 | +0.35% | ||
| Apr 24, 2021 | $0.000301 | -2.55% | ||
| Apr 23, 2021 | $0.000308 | +5.13% | ||
| Apr 22, 2021 | $0.000294 | -46.71% | ||
| Apr 21, 2021 | $0.000552 | +2.07% | ||
| Apr 20, 2021 | $0.000541 | +7.59% | ||
| Apr 19, 2021 | $0.000502 | +85.11% | ||
| Apr 18, 2021 | $0.000263 | -7.16% | ||
| Apr 17, 2021 | $0.000284 | -49.68% | ||
| Apr 16, 2021 | $0.000565 | +345.97% | ||
| Apr 15, 2021 | $0.000127 | +2.25% | ||
| Mar 23, 2021 | $0 | --% | ||
| May 20, 2020 | $0.0₅421 | -1.86% | ||
| May 19, 2020 | $0.0₅428 | +99.73% | ||
| May 18, 2020 | $0.0₅214 | +0.05% | ||
| Apr 15, 2020 | $0.0₅631 | +0.02% | ||
| Apr 14, 2020 | $0.0₅631 | +0.78% | ||
| Apr 13, 2020 | $0.0₅626 | +0.25% | ||