Gemmy Coin Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.000252
+3.42%
$ -- $ 27
Jun 2, 2021 $ 0.000244
-7.22%
$ -- $ 63
Jun 1, 2021 $ 0.000263
-35.24%
$ -- $ 37
May 30, 2021 $ 0.000369
+7.79%
$ -- $ 24
May 29, 2021 $ 0.000342
+0.81%
$ -- $ 22
May 28, 2021 $ 0.000339
+23.63%
$ -- $ 51
May 27, 2021 $ 0.000274
-4.47%
$ -- $ 14
May 26, 2021 $ 0.000287
-28.94%
$ -- $ 11
May 25, 2021 $ 0.000404
+70.60%
$ -- $ 160
May 24, 2021 $ 0.000237
-29.59%
$ -- $ 66
May 23, 2021 $ 0.000336
+58.52%
$ -- $ 10
May 22, 2021 $ 0.000206
-5.31%
$ -- $ 225
May 21, 2021 $ 0.000216
-54.15%
$ -- $ 270
May 20, 2021 $ 0.000471
+9.93%
$ -- $ 57
May 19, 2021 $ 0.000429
-21.08%
$ -- $ 627
May 18, 2021 $ 0.000543
+83.30%
$ -- $ 104
May 17, 2021 $ 0.000297
-7.96%
$ -- $ 64
May 16, 2021 $ 0.000323
-48.08%
$ -- $ 273
May 15, 2021 $ 0.000624
-9.98%
$ -- $ 938
May 14, 2021 $ 0.000693
+132.39%
$ -- $ 556
May 13, 2021 $ 0.000298
-45.98%
$ -- $ 89
May 12, 2021 $ 0.000556
+46.65%
$ -- $ 142
May 11, 2021 $ 0.000378
+17.76%
$ -- $ 1,124
May 10, 2021 $ 0.000322
-32.82%
$ -- $ 1,464
May 9, 2021 $ 0.000478
+100.93%
$ -- $ 984
May 8, 2021 $ 0.000237
-64.48%
$ -- $ 1,916
May 7, 2021 $ 0.000667
+373.28%
$ -- $ 2,470
May 6, 2021 $ 0.000141
-96.42%
$ -- $ 7,770
May 5, 2021 $ 0.00394
+533.68%
$ -- $ 9,895
May 4, 2021 $ 0.000622
-1.60%
$ -- $ 429
Apr 28, 2021 $ 0.000164
+2.62%
$ -- $ 46
Apr 27, 2021 $ 0.00016
+4.79%
$ -- $ 246
Apr 26, 2021 $ 0.000152
+0.35%
$ -- $ 90
Apr 24, 2021 $ 0.000301
-2.55%
$ -- $ 208
Apr 23, 2021 $ 0.000308
+5.13%
$ -- $ 213
Apr 22, 2021 $ 0.000294
-46.71%
$ -- $ 90
Apr 21, 2021 $ 0.000552
+2.07%
$ -- $ 119
Apr 20, 2021 $ 0.000541
+7.59%
$ -- $ 28
Apr 19, 2021 $ 0.000502
+85.11%
$ -- $ 138
Apr 18, 2021 $ 0.000263
-7.16%
$ -- $ 48
Apr 17, 2021 $ 0.000284
-49.68%
$ -- $ 337
Apr 16, 2021 $ 0.000565
+345.97%
$ -- $ 135
Apr 15, 2021 $ 0.000127
+2.25%
$ -- $ 12
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2020 $ 0.0₅421
-1.86%
$ -- $ 4
May 19, 2020 $ 0.0₅428
+99.73%
$ -- $ 15
May 18, 2020 $ 0.0₅214
+0.05%
$ -- $ 8
Apr 15, 2020 $ 0.0₅631
+0.02%
$ -- $ 3
Apr 14, 2020 $ 0.0₅631
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0₅626
+0.25%
$ -- $ 3