Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gemmy Coin Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.0000443
+4.00%
$-- $19
Sep 23 $0.0000427
+0.15%
$-- $18
Sep 9 $0.000205
-0.95%
$-- $5
Sep 2 $0.000194
+35.34%
$-- $598
Aug 26 $0.0000501
-71.80%
$-- $82
Aug 19 $0.000178
+258.00%
$-- $83
Aug 12 $0.0000454
-12.67%
$-- $286
Jul 8 $0.000285
-6.03%
$-- $1
Jul 1 $0.000512
+0.75%
$-- $1
Jun 24 $0.000258
-1.30%
$-- $4
Jun 17 $0.000261
-62.03%
$-- $320
Jun 10 $0.00036
+24.99%
$-- $1,522
Jun 3 $0.000414
+32.10%
$-- $765
May 27 $0.000325
-38.77%
$-- $348
May 20 $0.000531
-44.70%
$-- $424
May 13 $0.000961
-0.78%
$-- $411
May 6 $0.000968
-4.27%
$-- $316
Apr 29 $0.00101
-27.67%
$-- $1,412
Apr 22 $0.00139
-7.82%
$-- $1,268
Apr 15 $0.00151
+12.88%
$-- $3,395
Apr 8 $0.00134
+1.98%
$-- $71,807
Download