Gemmy Coin Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00151
-20.27%
$ -- $ 488
Apr 20, 2019 $ 0.0019
+10.65%
$ -- $ 419
Apr 19, 2019 $ 0.00171
-1.14%
$ -- $ 12
Apr 18, 2019 $ 0.00137
+3.12%
$ -- $ 701
Apr 17, 2019 $ 0.00133
-11.16%
$ -- $ 703
Apr 16, 2019 $ 0.0015
+16.67%
$ -- $ 473
Apr 15, 2019 $ 0.00129
-4.04%
$ -- $ 598
Apr 14, 2019 $ 0.00134
+2.10%
$ -- $ 2
Apr 13, 2019 $ 0.00131
-0.38%
$ -- $ 299
Apr 12, 2019 $ 0.00132
+0.28%
$ -- $ 71,507
Download