Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gemmy Coin Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.000258
-6.84%
$-- $10
Jun 21, 2019 $0.0000754
+7.41%
$-- $66
Jun 20, 2019 $0.0000702
-89.80%
$-- $240
Jun 16, 2019 $0.00036
+0.23%
$-- $336
Jun 15, 2019 $0.000359
-8.53%
$-- $336
Jun 14, 2019 $0.000393
+2.64%
$-- $323
Jun 13, 2019 $0.000383
+14.37%
$-- $315
Jun 12, 2019 $0.000334
+14.11%
$-- $208
Jun 11, 2019 $0.000293
+1.77%
$-- $4
Jun 7, 2019 $0.000414
+0.63%
$-- $0
Jun 6, 2019 $0.000412
+29.11%
$-- $0
Jun 5, 2019 $0.000319
+1.69%
$-- $764
Jun 2, 2019 $0.000325
+2.68%
$-- $33
Jun 1, 2019 $0.000317
+48.90%
$-- $32
May 31, 2019 $0.000213
-58.16%
$-- $212
May 30, 2019 $0.000508
+85.01%
$-- $69
May 28, 2019 $0.000538
-0.68%
$-- $1
May 27, 2019 $0.000542
+2.05%
$-- $1
May 26, 2019 $0.000531
-38.76%
$-- $1
May 25, 2019 $0.000868
+251.17%
$-- $378
May 24, 2019 $0.000247
-1.17%
$-- $42
May 22, 2019 $0.000906
+0.11%
$-- $1
May 21, 2019 $0.000905
-2.24%
$-- $1
May 20, 2019 $0.000926
-3.60%
$-- $1
May 19, 2019 $0.000961
+6.55%
$-- $1
May 18, 2019 $0.000902
+367.23%
$-- $5
May 17, 2019 $0.000193
+1.24%
$-- $113
May 16, 2019 $0.000652
+3.01%
$-- $124
May 15, 2019 $0.000633
-7.93%
$-- $120
May 14, 2019 $0.000688
-31.27%
$-- $49
May 13, 2019 $0.001
+3.33%
$-- $1
May 12, 2019 $0.000968
-0.60%
$-- $31
May 10, 2019 $0.000172
+0.84%
$-- $48
May 9, 2019 $0.00017
-68.35%
$-- $83
May 8, 2019 $0.000538
-35.76%
$-- $7
May 7, 2019 $0.000838
-21.15%
$-- $146
May 6, 2019 $0.00106
+5.05%
$-- $0
May 5, 2019 $0.00101
-21.50%
$-- $187
May 4, 2019 $0.00129
-1.16%
$-- $316
May 3, 2019 $0.0013
-18.43%
$-- $2
May 2, 2019 $0.0016
+0.99%
$-- $19
May 1, 2019 $0.00158
+41.64%
$-- $848
Apr 30, 2019 $0.00112
+21.72%
$-- $14
Apr 29, 2019 $0.000918
-34.37%
$-- $26
Apr 28, 2019 $0.00139
-0.38%
$-- $1
Apr 27, 2019 $0.00139
+0.07%
$-- $337
Apr 26, 2019 $0.00139
+28.21%
$-- $337
Apr 25, 2019 $0.00108
-26.63%
$-- $87
Apr 24, 2019 $0.00148
-3.13%
$-- $329
Apr 22, 2019 $0.00153
+1.30%
$-- $177