Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShowHand Historical Data

HAND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $0.0₆531
+3.67%
$32,898 $3,506
Jan 2, 2022 $0.0₆513
-0.12%
$31,759 $3,397
Jan 1, 2022 $0.0₆513
+3.96%
$31,779 $3,465
Dec 31, 2021 $0.0₆494
-1.61%
$30,609 $3,274
Dec 30, 2021 $0.0₆502
+2.56%
$31,083 $3,365
Dec 29, 2021 $0.0₆489
-3.07%
$30,285 $3,245
Dec 28, 2021 $0.0₆506
-6.39%
$31,315 $3,372
Dec 27, 2021 $0.0₆541
+1.21%
$33,472 $3,596
Dec 26, 2021 $0.0₆534
-1.09%
$33,062 $3,554
Dec 25, 2021 $0.0₆54
+3.00%
$33,449 $3,621
Dec 24, 2021 $0.0₆525
-2.93%
$32,477 $3,498
Dec 23, 2021 $0.0₆541
+2.42%
$33,488 $3,595
Dec 22, 2021 $0.0₆528
-0.61%
$32,673 $3,495
Dec 21, 2021 $0.0₆531
-2.05%
$32,859 $3,543
Dec 20, 2021 $0.0₆542
+1.39%
$33,563 $3,796
Dec 19, 2021 $0.0₆536
-4.48%
$33,173 $3,576
Dec 18, 2021 $0.0₆561
-0.66%
$34,747 $3,742
Dec 17, 2021 $0.0₆565
-4.67%
$34,960 $3,740
Dec 16, 2021 $0.0₆596
+5.94%
$36,885 $3,977
Dec 15, 2021 $0.0₆563
+12.00%
$34,879 $3,775
Dec 14, 2021 $0.0₆503
+26.73%
$31,158 $3,335
Dec 13, 2021 $0.0₆397
-21.34%
$24,592 $2,633
Dec 12, 2021 $0.0₆506
+11.45%
$31,300 $3,491
Dec 11, 2021 $0.0₆454
-3.54%
$28,093 $3,030
Dec 10, 2021 $0.0₆474
-5.07%
$29,331 $3,022
Dec 9, 2021 $0.0₆5
-4.05%
$30,941 $3,402
Dec 8, 2021 $0.0₆521
+0.71%
$32,233 $3,427
Dec 7, 2021 $0.0₆517
-8.66%
$31,994 $3,422
Dec 6, 2021 $0.0₆565
+8.55%
$34,982 $3,933
Dec 5, 2021 $0.0₆519
-0.59%
$32,117 $3,460
Dec 4, 2021 $0.0₆52
+18.06%
$32,201 $3,390
Dec 3, 2021 $0.0₆442
+0.26%
$27,358 $2,926
Dec 2, 2021 $0.0₆441
-6.56%
$27,306 $2,920
Dec 1, 2021 $0.0₆471
+5.67%
$29,133 $3,118
Nov 30, 2021 $0.0₆446
+0.79%
$27,590 $2,949
Nov 29, 2021 $0.0₆442
+3.71%
$27,361 $2,925
Nov 28, 2021 $0.0₆427
+7.10%
$26,407 $2,808
Nov 27, 2021 $0.0₆398
-3.11%
$24,646 $2,636
Nov 26, 2021 $0.0₆411
-6.93%
$25,458 $2,724
Nov 25, 2021 $0.0₆442
+4.72%
$27,342 $2,861
Nov 24, 2021 $0.0₆421
-5.18%
$26,093 $2,790
Nov 23, 2021 $0.0₆444
-2.06%
$27,503 $2,943
Nov 22, 2021 $0.0₆454
-0.21%
$28,086 $3,030
Nov 21, 2021 $0.0₆456
-6.84%
$28,249 $2,989
Nov 20, 2021 $0.0₆489
-0.57%
$30,306 $3,145
Nov 19, 2021 $0.0₆492
+24.56%
$30,461 $3,312
Nov 18, 2021 $0.0₆39
+0.79%
$24,164 $2,580
Nov 17, 2021 $0.0₆386
-13.57%
$23,897 $2,556
Nov 16, 2021 $0.0₆447
-16.87%
$27,660 $2,948
Nov 15, 2021 $0.0₆538
+3.80%
$33,286 $3,653