Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0₆518
-9.46%
$32,048 $3,081
Nov 13, 2021 $0.0₆572
+34.52%
$35,391 $3,308
Nov 12, 2021 $0.0₆425
-55.00%
$26,287 $2,804
Nov 11, 2021 $0.0₆944
+2.07%
$58,473 $387
Nov 10, 2021 $0.0₆927
-34.79%
$57,372 $161
Nov 9, 2021 $0.0₅142
-1.72%
$87,900 $317
Nov 8, 2021 $0.0₅144
+56.43%
$89,403 $125
Nov 7, 2021 $0.0₆922
+2.24%
$57,077 $117
Nov 6, 2021 $0.0₆901
+0.67%
$55,796 $108
Nov 5, 2021 $0.0₆896
-34.02%
$55,488 $29
Nov 4, 2021 $0.0₅136
-1.43%
$84,141 $15
Nov 3, 2021 $0.0₅138
+50.51%
$85,400 $60
Nov 2, 2021 $0.0₆917
+6.12%
$56,749 $145
Nov 1, 2021 $0.0₆865
+0.79%
$53,551 $443
Oct 31, 2021 $0.0₆858
-0.79%
$53,095 $328
Oct 30, 2021 $0.0₆863
-34.94%
$53,417 $110
Oct 29, 2021 $0.0₅132
+2.97%
$81,930 $821
Oct 28, 2021 $0.0₅128
+8.65%
$79,420 $148
Oct 27, 2021 $0.0₅118
-4.63%
$73,192 $525
Oct 26, 2021 $0.0₅124
+46.99%
$76,766 $406
Oct 25, 2021 $0.0₆843
+3.31%
$52,170 $28
Oct 24, 2021 $0.0₆816
-34.77%
$50,535 $11
Oct 23, 2021 $0.0₅125
+57.20%
$77,322 $61
Oct 22, 2021 $0.0₆795
-40.68%
$49,192 $420
Oct 21, 2021 $0.0₅134
+7.43%
$82,945 $133
Oct 20, 2021 $0.0₅125
+7.07%
$77,237 $418
Oct 19, 2021 $0.0₅116
+55.01%
$71,977 $258
Oct 18, 2021 $0.0₆749
-35.19%
$46,384 $65
Oct 17, 2021 $0.0₅115
+0.46%
$71,493 $53
Oct 16, 2021 $0.0₅115
-0.82%
$71,264 $64
Oct 15, 2021 $0.0₅116
+2.09%
$71,845 $71
Oct 14, 2021 $0.0₅114
+57.50%
$70,383 $87
Oct 13, 2021 $0.0₆72
+3.03%
$44,581 $593
Oct 12, 2021 $0.0₆698
-1.26%
$43,240 $74
Oct 11, 2021 $0.0₆708
+3.63%
$43,810 $0
Oct 10, 2021 $0.0₆685
-4.22%
$42,413 $89
Oct 9, 2021 $0.0₆716
+0.59%
$44,356 $50
Oct 8, 2021 $0.0₆712
-0.69%
$44,081 $143
Oct 7, 2021 $0.0₆717
+100.78%
$44,415 $53
Oct 6, 2021 $0.0₆359
+1.97%
$22,196 $97
Oct 5, 2021 $0.0₆352
-48.01%
$21,791 $29
Oct 4, 2021 $0.0₆677
+98.07%
$41,899 $26
Oct 3, 2021 $0.0₆342
-49.65%
$21,162 $298
Oct 2, 2021 $0.0₆678
+2.43%
$41,963 $7
Oct 1, 2021 $0.0₆661
+9.99%
$40,916 $29
Sep 30, 2021 $0.0₆601
-29.77%
$37,188 $109
Sep 29, 2021 $0.0₆855
+1.39%
$52,918 $468
Sep 28, 2021 $0.0₆841
-4.16%
$52,077 $68
Sep 27, 2021 $0.0₆882
+44.23%
$54,600 $8
Sep 26, 2021 $0.0₆612
-30.20%
$37,908 $36