Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowHand Historical Data

HAND Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.0₆88
+49.97%
$54,482 $51
Sep 24, 2021 $0.0₆585
-7.17%
$36,246 $202
Sep 23, 2021 $0.0₆631
-31.70%
$39,038 $466
Sep 22, 2021 $0.0₆923
+66.82%
$57,122 $6
Sep 21, 2021 $0.0₆551
-7.30%
$34,112 $5
Sep 20, 2021 $0.0₆595
-10.79%
$36,828 $110
Sep 19, 2021 $0.0₆665
-3.10%
$41,181 $135
Sep 18, 2021 $0.0₆686
+0.88%
$42,458 $43
Sep 17, 2021 $0.0₆68
-4.81%
$42,074 $319
Sep 16, 2021 $0.0₆714
-50.54%
$44,220 $476
Sep 15, 2021 $0.0₅144
+4.65%
$88,991 $737
Sep 14, 2021 $0.0₅137
+3.91%
$84,670 $67
Sep 13, 2021 $0.0₅132
-22.77%
$81,645 $86
Sep 12, 2021 $0.0₅171
+4.47%
$105,787 $443
Sep 11, 2021 $0.0₅163
+1.50%
$101,194 $4
Sep 10, 2021 $0.0₅161
-21.93%
$99,547 $14
Sep 9, 2021 $0.0₅206
-2.23%
$127,387 $576
Sep 8, 2021 $0.0₅21
+22.11%
$129,929 $7
Sep 7, 2021 $0.0₅172
-12.54%
$106,318 $141
Sep 6, 2021 $0.0₅197
-17.00%
$121,703 $282
Sep 5, 2021 $0.0₅237
+1.65%
$146,768 $10
Sep 4, 2021 $0.0₅233
-1.17%
$144,367 $1,846
Sep 3, 2021 $0.0₅236
+3.73%
$146,154 $112
Sep 2, 2021 $0.0₅228
-0.91%
$140,869 $3
Sep 1, 2021 $0.0₅229
+11.45%
$141,682 $380
Aug 31, 2021 $0.0₅206
+27.99%
$127,711 $724
Aug 30, 2021 $0.0₅161
+0.04%
$99,861 $410
Aug 29, 2021 $0.0₅161
-17.10%
$99,960 $109
Aug 28, 2021 $0.0₅195
+18.91%
$120,449 $2,665
Aug 27, 2021 $0.0₅163
+5.36%
$101,067 $44
Aug 26, 2021 $0.0₅156
-3.61%
$96,349 $378
Aug 25, 2021 $0.0₅161
-15.48%
$99,873 $0
Aug 24, 2021 $0.0₅191
-4.44%
$117,953 $2
Aug 23, 2021 $0.0₅199
+22.68%
$123,208 $156
Aug 22, 2021 $0.0₅162
-16.25%
$100,335 $240
Aug 21, 2021 $0.0₅194
-1.58%
$119,955 $80
Aug 20, 2021 $0.0₅197
+3.00%
$121,938 $267
Aug 19, 2021 $0.0₅191
+5.15%
$118,068 $285
Aug 18, 2021 $0.0₅182
-14.07%
$112,595 $43
Aug 17, 2021 $0.0₅211
-4.46%
$130,610 $1,456
Aug 16, 2021 $0.0₅221
+11.06%
$136,712 $99
Aug 15, 2021 $0.0₅198
+1.26%
$122,857 $688
Aug 14, 2021 $0.0₅196
+18.05%
$121,298 $29
Aug 13, 2021 $0.0₅166
-9.19%
$102,818 $35
Aug 12, 2021 $0.0₅183
+15.66%
$113,197 $118
Aug 11, 2021 $0.0₅158
+0.56%
$97,910 $11
Aug 10, 2021 $0.0₅157
-16.84%
$97,290 $15
Aug 8, 2021 $0.0₅181
-4.50%
$111,866 $24
Aug 7, 2021 $0.0₅19
+9.54%
$117,500 $200
Aug 6, 2021 $0.0₅174
-12.37%
$107,453 $868