Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowHand Historical Data

HAND Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0₅198
+21.11%
$122,519 $477
Aug 4, 2021 $0.0₅151
+20.53%
$93,509 $367
Aug 3, 2021 $0.0₅125
-19.94%
$77,621 $234
Aug 2, 2021 $0.0₅157
+1.77%
$96,966 $4
Aug 1, 2021 $0.0₅154
+21.31%
$95,315 $15
Jul 30, 2021 $0.0₅148
+24.20%
$91,495 $19
Jul 29, 2021 $0.0₅119
-13.71%
$73,672 $16
Jul 28, 2021 $0.0₅138
+20.19%
$85,427 $41
Jul 27, 2021 $0.0₅115
+2.54%
$70,976 $31
Jul 26, 2021 $0.0₅112
+2.03%
$69,192 $1
Jul 25, 2021 $0.0₅109
-16.54%
$67,775 $94
Jul 24, 2021 $0.0₅131
+2.82%
$81,182 $99
Jul 23, 2021 $0.0₅127
+25.93%
$78,920 $2
Jul 22, 2021 $0.0₅101
-15.20%
$62,685 $41
Jul 21, 2021 $0.0₅119
+33.66%
$73,935 $2
Jul 20, 2021 $0.0₆893
-2.19%
$55,305 $1
Jul 19, 2021 $0.0₆913
-19.72%
$56,543 $9
Jul 18, 2021 $0.0₅114
+19.93%
$70,455 $14
Jul 17, 2021 $0.0₆949
-15.85%
$58,767 $2
Jul 16, 2021 $0.0₅113
-1.41%
$69,829 $158
Jul 15, 2021 $0.0₅114
-4.32%
$70,839 $11
Jul 14, 2021 $0.0₅12
+2.75%
$74,006 $234
Jul 13, 2021 $0.0₅116
+12.60%
$72,070 $5
Jul 12, 2021 $0.0₅103
-19.67%
$64,033 $5
Jul 11, 2021 $0.0₅129
+21.26%
$79,722 $41
Jul 10, 2021 $0.0₅106
-17.73%
$65,770 $80
Jul 9, 2021 $0.0₅129
+21.24%
$79,980 $148
Jul 8, 2021 $0.0₅107
-7.81%
$65,996 $368
Jul 7, 2021 $0.0₅116
-0.37%
$71,642 $103
Jul 6, 2021 $0.0₅116
+5.26%
$71,839 $206
Jul 5, 2021 $0.0₅11
-4.92%
$68,378 $0
Jul 4, 2021 $0.0₅116
-13.06%
$71,919 $85
Jul 3, 2021 $0.0₅134
+24.20%
$82,718 $137
Jul 2, 2021 $0.0₅108
-15.24%
$66,597 $9
Jul 1, 2021 $0.0₅127
+11.78%
$78,634 $4
Jun 30, 2021 $0.0₅114
-24.93%
$70,369 $16
Jun 29, 2021 $0.0₅151
+21.27%
$93,727 $235
Jun 28, 2021 $0.0₅125
+26.45%
$77,274 $450
Jun 27, 2021 $0.0₆987
+8.53%
$61,100 $129
Jun 26, 2021 $0.0₆908
-16.76%
$56,192 $214
Jun 25, 2021 $0.0₅109
-8.57%
$67,540 $11
Jun 24, 2021 $0.0₅119
+0.91%
$73,828 $364
Jun 23, 2021 $0.0₅118
+5.12%
$73,069 $253
Jun 22, 2021 $0.0₅112
-15.21%
$69,477 $13
Jun 21, 2021 $0.0₅132
-15.84%
$81,841 $8
Jun 20, 2021 $0.0₅157
+3.09%
$97,240 $558
Jun 19, 2021 $0.0₅152
-2.33%
$94,342 $83
Jun 18, 2021 $0.0₅156
+10.82%
$96,543 $1,079
Jun 17, 2021 $0.0₅117
-17.34%
$72,616 $774
Jun 16, 2021 $0.0₅142
-7.35%
$87,875 $487