KREDS Historical Data

KREDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000377
-67.82%
$ 41,509 $ 0.1
Feb 26, 2022 $ 0.000117
+198.98%
$ 129,004 $ 0
Feb 25, 2022 $ 0.0000392
+1.51%
$ 43,144 $ 0
Feb 23, 2022 $ 0.0000379
-0.88%
$ 41,716 $ 4
Feb 22, 2022 $ 0.0000383
+3.35%
$ 42,102 $ 4
Feb 21, 2022 $ 0.0000393
+2.33%
$ 43,195 $ 33
Feb 20, 2022 $ 0.0000384
-4.15%
$ 42,283 $ 32
Feb 19, 2022 $ 0.0000401
-49.87%
$ 44,126 $ 54
Feb 18, 2022 $ 0.00008
-1.63%
$ 88,030 $ 2
Feb 14, 2022 $ 0.000168
-0.35%
$ 184,588 $ 0
Feb 13, 2022 $ 0.000169
+99.97%
$ 185,563 $ 0
Feb 12, 2022 $ 0.0000844
-0.15%
$ 92,850 $ 0
Feb 11, 2022 $ 0.000172
-1.05%
$ 189,122 $ 0
Feb 10, 2022 $ 0.000174
-1.60%
$ 191,470 $ 0
Feb 8, 2022 $ 0.000174
-0.98%
$ 191,309 $ 0
Feb 7, 2022 $ 0.000175
+3.47%
$ 192,970 $ 0
Feb 6, 2022 $ 0.00017
+1.96%
$ 186,529 $ 0.001
Feb 5, 2022 $ 0.000167
+0.60%
$ 183,474 $ 0
Feb 4, 2022 $ 0.000166
+11.54%
$ 182,737 $ 0
Feb 3, 2022 $ 0.000149
+0.63%
$ 163,497 $ 0
Feb 2, 2022 $ 0.000148
+90.58%
$ 162,462 $ 0
Feb 1, 2022 $ 0.0000775
-49.87%
$ 85,237 $ 12
Jan 31, 2022 $ 0.000155
+2.07%
$ 170,327 $ 0
Jan 30, 2022 $ 0.000152
-0.60%
$ 166,869 $ 0
Jan 29, 2022 $ 0.000153
+1.06%
$ 167,859 $ 0
Jan 28, 2022 $ 0.000151
+1.78%
$ 166,223 $ 0
Jan 27, 2022 $ 0.000149
+101.79%
$ 163,464 $ 0
Jan 26, 2022 $ 0.0000737
-50.11%
$ 81,033 $ 0
Jan 25, 2022 $ 0.000148
+98.35%
$ 162,530 $ 2
Jan 24, 2022 $ 0.000142
-1.49%
$ 156,735 $ 0.0001
Jan 23, 2022 $ 0.000145
+2.94%
$ 159,370 $ 0.0001
Jan 22, 2022 $ 0.000141
-3.90%
$ 154,777 $ 1
Jan 21, 2022 $ 0.000146
+78.66%
$ 160,460 $ 2
Jan 20, 2022 $ 0.0000818
-5.74%
$ 89,938 $ 4
Jan 19, 2022 $ 0.000167
-2.00%
$ 183,377 $ 1
Jan 18, 2022 $ 0.00017
+100.62%
$ 187,173 $ 1
Jan 17, 2022 $ 0.0000848
-0.67%
$ 93,277 $ 4
Jan 15, 2022 $ 0.000216
-0.28%
$ 237,430 $ 0
Jan 14, 2022 $ 0.000216
-36.62%
$ 237,832 $ 0.1
Jan 13, 2022 $ 0.000341
-13.99%
$ 374,948 $ 0.01
Jan 12, 2022 $ 0.000396
+362.28%
$ 435,719 $ 349
Jan 11, 2022 $ 0.0000857
+0.43%
$ 94,271 $ 0
Jan 1, 2022 $ 0.0000942
+1.47%
$ 103,600 $ 0.1
Dec 31, 2021 $ 0.0000927
-34.63%
$ 101,954 $ 0.1
Dec 30, 2021 $ 0.000142
+1.04%
$ 155,816 $ 0
Dec 29, 2021 $ 0.000144
+0.67%
$ 158,359 $ 0
Dec 28, 2021 $ 0.000143
-3.08%
$ 157,421 $ 0
Dec 27, 2021 $ 0.000102
+0.12%
$ 112,112 $ 0
Dec 26, 2021 $ 0.000102
+1.84%
$ 111,912 $ 0
Dec 21, 2021 $ 0.0000972
+3.43%
$ 106,924 $ 0