KREDS Historical Data

KREDS
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0000198
-2.04%
$ 21,800 $ 0.1
Sep 14, 2022 $ 0.0000202
+1.45%
$ 22,251 $ 0.1
Sep 9, 2022 $ 0.0000206
+6.78%
$ 22,702 $ 0
Sep 8, 2022 $ 0.0000193
+0.25%
$ 21,257 $ 0
Aug 7, 2022 $ 0.000023
+0.35%
$ 25,312 $ 0
Aug 6, 2022 $ 0.0000229
-1.10%
$ 25,226 $ 0
Jul 19, 2022 $ 0.0000232
+3.88%
$ 25,480 $ 0
Jul 18, 2022 $ 0.0000226
+2.59%
$ 24,855 $ 0
Jul 7, 2022 $ 0.0000205
-0.42%
$ 22,553 $ 0
Jul 6, 2022 $ 0.0000206
+1.89%
$ 22,632 $ 0
May 12, 2022 $ 0.0000286
-1.92%
$ 31,425 $ 0.001
May 11, 2022 $ 0.000029
+0.82%
$ 31,926 $ 0.001
May 10, 2022 $ 0.0000308
+1.41%
$ 33,921 $ 0.001
May 9, 2022 $ 0.0000303
-9.77%
$ 33,368 $ 0.001
May 7, 2022 $ 0.0000359
-0.27%
$ 39,527 $ 0.001
May 6, 2022 $ 0.000036
+0.70%
$ 39,645 $ 0.001
May 5, 2022 $ 0.0000364
-8.25%
$ 40,095 $ 0
May 4, 2022 $ 0.0000397
+3.00%
$ 43,681 $ 0.1
Apr 22, 2022 $ 0.0000405
+0.19%
$ 44,522 $ 0
Apr 21, 2022 $ 0.0000405
-2.06%
$ 44,600 $ 0
Apr 20, 2022 $ 0.0000414
-0.11%
$ 45,527 $ 0
Apr 17, 2022 $ 0.0000403
-0.32%
$ 44,358 $ 0
Apr 16, 2022 $ 0.0000405
-0.29%
$ 44,504 $ 0
Apr 11, 2022 $ 0.000041
-2.89%
$ 45,108 $ 0
Apr 10, 2022 $ 0.0000423
-1.01%
$ 46,500 $ 0
Mar 27, 2022 $ 0.0000895
+0.46%
$ 98,402 $ 0.1
Mar 26, 2022 $ 0.000089
+101.49%
$ 97,940 $ 0.1
Mar 25, 2022 $ 0.0000442
-49.69%
$ 48,610 $ 4
Mar 24, 2022 $ 0.0000879
+105.32%
$ 96,681 $ 0
Mar 23, 2022 $ 0.0000421
-0.70%
$ 46,268 $ 5
Mar 22, 2022 $ 0.0000424
-1.17%
$ 46,596 $ 5
Mar 19, 2022 $ 0.0000416
-0.35%
$ 45,807 $ 4
Mar 18, 2022 $ 0.0000418
-48.89%
$ 45,986 $ 4
Mar 17, 2022 $ 0.0000819
+99.11%
$ 90,046 $ 3
Mar 16, 2022 $ 0.0000411
+4.76%
$ 45,222 $ 3
Mar 15, 2022 $ 0.0000387
-2.46%
$ 42,584 $ 4
Mar 14, 2022 $ 0.0000397
-47.61%
$ 43,620 $ 4
Mar 13, 2022 $ 0.0000758
+95.10%
$ 83,339 $ 0
Mar 12, 2022 $ 0.0000389
-0.43%
$ 42,778 $ 2
Mar 11, 2022 $ 0.0000386
-2.02%
$ 42,447 $ 5
Mar 10, 2022 $ 0.0000394
-5.86%
$ 43,379 $ 6
Mar 9, 2022 $ 0.0000419
-0.30%
$ 46,130 $ 0
Mar 8, 2022 $ 0.0000393
+3.40%
$ 43,217 $ 1
Mar 7, 2022 $ 0.0000381
-0.98%
$ 41,865 $ 1
Mar 6, 2022 $ 0.0000384
-2.43%
$ 42,265 $ 1
Mar 5, 2022 $ 0.0000394
+0.74%
$ 43,338 $ 11
Mar 4, 2022 $ 0.0000391
-5.19%
$ 43,049 $ 0.0001
Mar 2, 2022 $ 0.0000441
-0.77%
$ 48,491 $ 0
Mar 1, 2022 $ 0.0000444
-65.81%
$ 48,823 $ 0
Feb 28, 2022 $ 0.00013
+244.20%
$ 142,579 $ 0
Download