KREDS Historical Data

KREDS
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0000198
+2.81%
$ -- $ 0
Aug 2022 $ 0.000023
-0.76%
$ -- $ 0
Jul 2022 $ 0.0000232
+14.71%
$ -- $ 0
May 2022 $ 0.0000286
-25.90%
$ -- $ 0
Apr 2022 $ 0.0000405
-5.22%
$ -- $ 0
Mar 2022 $ 0.0000895
-31.10%
$ -- $ 64
Feb 2022 $ 0.00013
-16.15%
$ -- $ 141
Jan 2022 $ 0.000155
+66.82%
$ -- $ 364
Dec 2021 $ 0.0000927
-39.42%
$ -- $ 6
Nov 2021 $ 0.000162
+157.35%
$ -- $ 74
Oct 2021 $ 0.0000624
+39.25%
$ -- $ 4
Sep 2021 $ 0.0000435
-56.29%
$ -- $ 47
Aug 2021 $ 0.0000952
+26.04%
$ -- $ 2
Jul 2021 $ 0.0000652
-7.02%
$ -- $ 1
Jun 2021 $ 0.0000701
-0.22%
$ -- $ 0
May 2021 $ 0.000076
-72.93%
$ -- $ 56
Apr 2021 $ 0.000108
-8.00%
$ -- $ 67
Mar 2021 $ 0.000348
+128.29%
$ -- $ 65
Feb 2021 $ 0.000207
+44.81%
$ -- $ 20
Jan 2021 $ 0.000301
+107.50%
$ -- $ 0
Dec 2020 $ 0.000145
-7.31%
$ -- $ 0
Nov 2020 $ 0.0000923
-65.86%
$ -- $ 116
Oct 2020 $ 0.0000678
-36.15%
$ -- $ 1
Sep 2020 $ 0.0000966
+87.59%
$ -- $ 3,156
Aug 2020 $ 0.000117
+3.16%
$ -- $ 31
Jul 2020 $ 0.000113
+23.98%
$ -- $ 596
Jun 2020 $ 0.0000915
+37.97%
$ -- $ 902
May 2020 $ 0.0000663
-61.53%
$ -- $ 4,741
Apr 2020 $ 0.000172
+167.90%
$ -- $ 3,843
Mar 2020 $ 0.0000643
+267.20%
$ -- $ 10
Feb 2020 $ 0.0000943
+1.73%
$ -- $ 3
Jan 2020 $ 0.0000927
+1,071.92%
$ -- $ 30
Dec 2019 $ 0.0000741
+0.91%
$ -- $ 54
Nov 2019 $ 0.0000755
-17.46%
$ -- $ 8
Oct 2019 $ 0.0000914
+11.01%
$ -- $ 62
Sep 2019 $ 0.000083
-14.79%
$ -- $ 89
Aug 2019 $ 0.0000961
-4.18%
$ -- $ 127
Jul 2019 $ 0.0001
-7.32%
$ -- $ 2,694
Jun 2019 $ 0.000108
+27.14%
$ -- $ 5,221
May 2019 $ 0.0000851
-66.58%
$ -- $ 2,216
Apr 2019 $ 0.000255
+5.43%
$ -- $ 1,727
Mar 2019 $ 0.000241
+105.04%
$ -- $ 1,734
Feb 2019 $ 0.000118
-14.96%
$ -- $ 2,989
Jan 2019 $ 0.000139
-22.27%
$ -- $ 3,616
Dec 2018 $ 0.000235
-26.20%
$ -- $ 183
Nov 2018 $ 0.000319
+32.77%
$ 351,131 $ 15
Apr 2018 $ 0.0116
+38.93%
$ -- $ 159,259
Mar 2018 $ 0.00835
+1.72%
$ -- $ 30,529
Download