KREDS Historical Data

KREDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0000636
+163.21%
$ 69,928 $ 1
Mar 8, 2020 $ 0.0000241
-9.60%
$ 26,560 $ 0
Mar 7, 2020 $ 0.0000267
-51.04%
$ 29,379 $ 0.1
Mar 6, 2020 $ 0.0000273
+0.36%
$ 30,030 $ 0.001
Mar 5, 2020 $ 0.0000272
+55.02%
$ 29,905 $ 0.001
Mar 4, 2020 $ 0.0000175
+0.04%
$ 19,284 $ 0
Feb 25, 2020 $ 0.0000943
-2.61%
$ 103,702 $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ 106,515 $ 0.01
Feb 23, 2020 $ 0.0000996
+24.08%
$ 109,521 $ 0
Feb 22, 2020 $ 0.0000802
-17.20%
$ 88,268 $ 0.001
Feb 21, 2020 $ 0.0000969
-0.46%
$ 106,603 $ 0
Feb 18, 2020 $ 0.0000989
+1.81%
$ 108,756 $ 0
Feb 17, 2020 $ 0.0000971
-2.33%
$ 106,860 $ 0
Feb 15, 2020 $ 0.000102
-1.00%
$ 112,628 $ 0
Feb 14, 2020 $ 0.000103
+1.26%
$ 113,758 $ 0
Feb 12, 2020 $ 0.0000103
+0.97%
$ 11,382 $ 0
Feb 11, 2020 $ 0.0000103
-0.19%
$ 11,276 $ 0
Feb 7, 2020 $ 0.0₅974
-17.18%
$ 10,718 $ 1
Feb 6, 2020 $ 0.0000118
-87.73%
$ 12,941 $ 1
Feb 4, 2020 $ 0.0000186
-0.05%
$ 20,458 $ 0
Feb 3, 2020 $ 0.0000186
+0.26%
$ 20,469 $ 0
Feb 2, 2020 $ 0.0000186
-1.21%
$ 20,419 $ 0
Feb 1, 2020 $ 0.0000927
+0.02%
$ 101,964 $ 0.1
Jan 31, 2020 $ 0.0000927
-1.89%
$ 101,923 $ 0.1
Jan 29, 2020 $ 0.0000186
-0.38%
$ 20,482 $ 1
Jan 28, 2020 $ 0.0000187
-21.60%
$ 20,553 $ 4
Jan 27, 2020 $ 0.0000238
-72.62%
$ 26,217 $ 10
Jan 24, 2020 $ 0.0000167
-0.35%
$ 18,389 $ 0
Jan 23, 2020 $ 0.0000168
-64.26%
$ 18,449 $ 0
Jan 22, 2020 $ 0.0000469
-46.18%
$ 51,624 $ 0
Jan 21, 2020 $ 0.0000872
+0.56%
$ 95,938 $ 6
Jan 20, 2020 $ 0.0000868
-0.25%
$ 95,493 $ 0
Jan 19, 2020 $ 0.000087
-4.13%
$ 95,693 $ 0
Jan 16, 2020 $ 0.0000784
-0.69%
$ 86,226 $ 0
Jan 15, 2020 $ 0.0000789
+2.25%
$ 86,814 $ 1
Jan 13, 2020 $ 0.0₅811
-0.66%
$ 8,920 $ 2
Jan 12, 2020 $ 0.0₅817
-89.83%
$ 8,983 $ 2
Jan 11, 2020 $ 0.0000803
-1.21%
$ 88,330 $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ 89,400 $ 0
Jan 9, 2020 $ 0.0000787
+895.95%
$ 86,619 $ 5
Dec 22, 2019 $ 0.0000741
+2.46%
$ 81,515 $ 0
Dec 21, 2019 $ 0.0000723
-0.77%
$ 79,574 $ 0
Dec 20, 2019 $ 0.0000729
+0.82%
$ 80,188 $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ 79,561 $ 16
Dec 18, 2019 $ 0.0000736
+10.06%
$ 80,970 $ 4
Dec 17, 2019 $ 0.000067
-51.80%
$ 73,681 $ 0.1
Dec 16, 2019 $ 0.000139
+94.22%
$ 152,878 $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ 78,716 $ 0.1
Dec 14, 2019 $ 0.0000712
-1.50%
$ 78,285 $ 1
Dec 12, 2019 $ 0.000073
+0.72%
$ 80,257 $ 0