KREDS Historical Data

KREDS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000115
-46.56%
$ 126,684 $ 88
Jun 24, 2019 $ 0.000216
+1.28%
$ 237,060 $ 18
Jun 23, 2019 $ 0.000213
+2.48%
$ 234,060 $ 162
Jun 22, 2019 $ 0.000208
+4.72%
$ 228,408 $ 167
Jun 21, 2019 $ 0.000198
+4.98%
$ 218,098 $ 185
Jun 20, 2019 $ 0.000189
+2.77%
$ 207,755 $ 174
Jun 19, 2019 $ 0.000184
+2.22%
$ 202,155 $ 172
Jun 18, 2019 $ 0.00018
+1.88%
$ 197,765 $ 184
Jun 17, 2019 $ 0.000176
-0.51%
$ 194,114 $ 187
Jun 16, 2019 $ 0.000177
+2.01%
$ 195,093 $ 173
Jun 15, 2019 $ 0.000174
-32.72%
$ 191,257 $ 172
Jun 14, 2019 $ 0.000258
+58.45%
$ 284,257 $ 270
Jun 13, 2019 $ 0.000163
-49.28%
$ 179,392 $ 171
Jun 12, 2019 $ 0.000322
+105.06%
$ 353,718 $ 335
Jun 11, 2019 $ 0.000157
-1.43%
$ 172,500 $ 157
Jun 10, 2019 $ 0.000159
-23.35%
$ 175,000 $ 4
Jun 9, 2019 $ 0.000208
-15.58%
$ 228,319 $ 211
Jun 8, 2019 $ 0.000246
+2.82%
$ 270,438 $ 438
Jun 7, 2019 $ 0.000239
+44.67%
$ 263,012 $ 360
Jun 6, 2019 $ 0.000165
+5.23%
$ 181,791 $ 154
Jun 5, 2019 $ 0.000157
+4.42%
$ 172,745 $ 122
Jun 4, 2019 $ 0.00015
-36.49%
$ 165,434 $ 115
Jun 3, 2019 $ 0.000237
+36.49%
$ 260,504 $ 186
Jun 2, 2019 $ 0.000174
+59.06%
$ 190,856 $ 28
Jun 1, 2019 $ 0.000109
+28.23%
$ 119,999 $ 81
May 31, 2019 $ 0.0000851
+3.32%
$ 93,587 $ 61
May 30, 2019 $ 0.0000823
-4.20%
$ 90,578 $ 60
May 29, 2019 $ 0.000086
-0.23%
$ 94,555 $ 62
May 28, 2019 $ 0.0000862
-0.69%
$ 94,777 $ 62
May 27, 2019 $ 0.0000868
+1.24%
$ 95,428 $ 69
May 26, 2019 $ 0.0000857
-63.98%
$ 94,268 $ 58
May 25, 2019 $ 0.000238
+49.90%
$ 261,726 $ 164
May 24, 2019 $ 0.000159
-15.76%
$ 174,612 $ 110
May 23, 2019 $ 0.000188
-46.38%
$ 207,273 $ 168
May 22, 2019 $ 0.000351
+48.35%
$ 386,587 $ 190
May 21, 2019 $ 0.000237
+49.07%
$ 260,602 $ 152
May 20, 2019 $ 0.000159
-34.62%
$ 174,820 $ 87
May 19, 2019 $ 0.000243
+68.14%
$ 267,387 $ 159
May 18, 2019 $ 0.000145
-0.51%
$ 159,027 $ 106
May 17, 2019 $ 0.000145
-37.07%
$ 159,846 $ 80
May 16, 2019 $ 0.000231
-4.72%
$ 254,021 $ 17
May 15, 2019 $ 0.000242
+53.67%
$ 266,618 $ 18
May 14, 2019 $ 0.000158
+2.96%
$ 173,522 $ 4
May 13, 2019 $ 0.000153
-10.59%
$ 168,541 $ 49
May 12, 2019 $ 0.000171
-7.52%
$ 188,500 $ 84
May 11, 2019 $ 0.000185
+87.02%
$ 203,825 $ 122
May 10, 2019 $ 0.0000991
-45.79%
$ 108,985 $ 83
May 9, 2019 $ 0.000183
+21.58%
$ 201,027 $ 49
May 8, 2019 $ 0.00015
-7.89%
$ 165,342 $ 83
May 7, 2019 $ 0.000163
+44.52%
$ 179,510 $ 33