KREDS Historical Data

KREDS Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.000113
-1.00%
$ 124,214 $ 4
May 5, 2019 $ 0.000114
-49.71%
$ 125,463 $ 4
May 4, 2019 $ 0.000227
+35.13%
$ 249,446 $ 1
May 3, 2019 $ 0.000168
-15.25%
$ 184,601 $ 71
May 2, 2019 $ 0.000198
-23.90%
$ 217,823 $ 1
May 1, 2019 $ 0.00026
+2.20%
$ 286,220 $ 3
Apr 30, 2019 $ 0.000255
+43.44%
$ 280,058 $ 10
Apr 29, 2019 $ 0.000178
+13.56%
$ 195,268 $ 18
Apr 28, 2019 $ 0.000156
-0.53%
$ 171,514 $ 4
Apr 27, 2019 $ 0.000157
+0.41%
$ 172,436 $ 5
Apr 26, 2019 $ 0.000156
-0.25%
$ 171,737 $ 13
Apr 25, 2019 $ 0.000157
-8.13%
$ 172,156 $ 4
Apr 24, 2019 $ 0.00017
-9.66%
$ 187,392 $ 15
Apr 23, 2019 $ 0.000189
-11.63%
$ 207,412 $ 21
Apr 22, 2019 $ 0.000213
+4.82%
$ 234,707 $ 12
Apr 21, 2019 $ 0.000204
-3.02%
$ 223,927 $ 14
Apr 20, 2019 $ 0.00021
+0.48%
$ 230,906 $ 13
Apr 19, 2019 $ 0.000209
-1.39%
$ 229,815 $ 70
Apr 18, 2019 $ 0.000212
+16.74%
$ 233,058 $ 7
Apr 17, 2019 $ 0.000181
+2.75%
$ 199,650 $ 4
Apr 16, 2019 $ 0.000177
-12.33%
$ 194,301 $ 7
Apr 15, 2019 $ 0.000201
-2.17%
$ 221,608 $ 102
Apr 14, 2019 $ 0.000206
+6.37%
$ 226,527 $ 80
Apr 13, 2019 $ 0.000194
-4.58%
$ 212,985 $ 294
Apr 12, 2019 $ 0.000203
-3.02%
$ 223,193 $ 53
Apr 11, 2019 $ 0.000209
-23.45%
$ 230,166 $ 62
Apr 10, 2019 $ 0.000273
-32.49%
$ 300,658 $ 76
Apr 9, 2019 $ 0.000405
+36.39%
$ 445,389 $ 23
Apr 8, 2019 $ 0.000297
-42.54%
$ 326,532 $ 121
Apr 7, 2019 $ 0.000517
+27.94%
$ 568,219 $ 279
Apr 6, 2019 $ 0.000404
+0.63%
$ 444,122 $ 50
Apr 5, 2019 $ 0.000401
+28.13%
$ 441,371 $ 152
Apr 4, 2019 $ 0.000313
-8.44%
$ 344,459 $ 65
Apr 3, 2019 $ 0.000342
+49.75%
$ 376,378 $ 90
Apr 2, 2019 $ 0.000228
-16.07%
$ 251,317 $ 42
Apr 1, 2019 $ 0.000272
+12.72%
$ 299,424 $ 24
Mar 31, 2019 $ 0.000241
+7.90%
$ 265,642 $ 46
Mar 30, 2019 $ 0.000224
+8.89%
$ 246,222 $ 108
Mar 29, 2019 $ 0.000206
+21.33%
$ 226,745 $ 93
Mar 28, 2019 $ 0.00017
-9.05%
$ 186,885 $ 85
Mar 27, 2019 $ 0.000187
+17.00%
$ 205,459 $ 16
Mar 26, 2019 $ 0.00016
-19.40%
$ 175,588 $ 2
Mar 25, 2019 $ 0.000198
-28.35%
$ 217,694 $ 5
Mar 24, 2019 $ 0.000276
+36.55%
$ 303,839 $ 24
Mar 23, 2019 $ 0.000202
-9.42%
$ 222,542 $ 82
Mar 22, 2019 $ 0.000223
+10.83%
$ 245,639 $ 20
Mar 21, 2019 $ 0.000201
+23.00%
$ 221,487 $ 84
Mar 20, 2019 $ 0.000164
-31.21%
$ 180,249 $ 63
Mar 19, 2019 $ 0.000238
+18.14%
$ 261,831 $ 136
Mar 18, 2019 $ 0.000202
-0.16%
$ 221,660 $ 238