KREDS Historical Data

KREDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0000667
+4.02%
$ 73,339 $ 0.01
Jun 26, 2021 $ 0.000064
+1.37%
$ 70,347 $ 0
Jun 10, 2021 $ 0.0000739
-0.95%
$ 81,239 $ 0
Jun 9, 2021 $ 0.0000746
+6.53%
$ 82,040 $ 0
Jun 8, 2021 $ 0.0000675
+0.68%
$ 74,295 $ 0.0001
Jun 7, 2021 $ 0.0000671
-7.45%
$ 73,766 $ 0.0001
Jun 6, 2021 $ 0.0000709
-0.27%
$ 77,944 $ 0.1
Jun 5, 2021 $ 0.000071
+1.10%
$ 78,115 $ 0.1
May 25, 2021 $ 0.000076
-1.62%
$ 83,590 $ 23
May 24, 2021 $ 0.0000772
+1.90%
$ 84,954 $ 23
May 20, 2021 $ 0.0000741
-0.81%
$ 81,485 $ 4
May 19, 2021 $ 0.0000747
-12.38%
$ 82,163 $ 4
May 15, 2021 $ 0.0000962
-3.58%
$ 105,834 $ 1
May 14, 2021 $ 0.0000998
-2.67%
$ 109,771 $ 1
May 9, 2021 $ 0.000293
-1.50%
$ 322,806 $ 0
May 8, 2021 $ 0.000298
+0.64%
$ 327,671 $ 0
May 5, 2021 $ 0.00028
+4.28%
$ 308,001 $ 0.1
May 4, 2021 $ 0.000269
-4.31%
$ 295,491 $ 0.1
Apr 26, 2021 $ 0.000108
+9.26%
$ 119,109 $ 0
Apr 25, 2021 $ 0.0000991
-1.62%
$ 108,996 $ 0
Apr 24, 2021 $ 0.000101
-1.90%
$ 110,789 $ 0
Apr 23, 2021 $ 0.000103
+2.91%
$ 112,922 $ 4
Apr 20, 2021 $ 0.00028
-0.57%
$ 307,647 $ 4
Apr 19, 2021 $ 0.000281
+23.17%
$ 309,385 $ 4
Apr 18, 2021 $ 0.000228
+1.73%
$ 251,107 $ 0.001
Apr 16, 2021 $ 0.000125
-1.61%
$ 137,832 $ 0.1
Apr 15, 2021 $ 0.000127
+100.64%
$ 140,077 $ 0
Apr 14, 2021 $ 0.0000634
-50.47%
$ 69,768 $ 8
Apr 13, 2021 $ 0.000128
+112.15%
$ 140,849 $ 0.1
Apr 12, 2021 $ 0.0000604
-50.31%
$ 66,400 $ 3
Apr 11, 2021 $ 0.000121
+1.13%
$ 133,617 $ 0.1
Apr 10, 2021 $ 0.0000603
+2.56%
$ 66,291 $ 15
Apr 9, 2021 $ 0.0000588
-0.28%
$ 64,637 $ 15
Apr 8, 2021 $ 0.000116
+2.18%
$ 127,916 $ 0.1
Apr 7, 2021 $ 0.000114
-3.14%
$ 125,237 $ 2
Apr 6, 2021 $ 0.000118
-34.32%
$ 129,324 $ 2
Apr 5, 2021 $ 0.000174
-0.87%
$ 191,716 $ 0
Apr 4, 2021 $ 0.000176
+1.75%
$ 193,395 $ 0
Apr 1, 2021 $ 0.000118
+0.39%
$ 129,977 $ 8
Mar 29, 2021 $ 0.000348
+3.85%
$ 382,898 $ 0
Mar 28, 2021 $ 0.000335
+19.81%
$ 368,785 $ 0
Mar 27, 2021 $ 0.00028
+0.47%
$ 307,865 $ 0.1
Mar 17, 2021 $ 0.00033
-3.07%
$ 363,519 $ 0.001
Mar 16, 2021 $ 0.000341
+3.67%
$ 374,757 $ 0
Mar 11, 2021 $ 0.000171
+1.85%
$ 187,908 $ 29
Mar 10, 2021 $ 0.000168
+2.02%
$ 184,605 $ 28
Mar 9, 2021 $ 0.000164
-21.70%
$ 180,884 $ 1
Mar 8, 2021 $ 0.00021
+36.31%
$ 230,976 $ 0
Mar 7, 2021 $ 0.000154
+1.10%
$ 169,565 $ 7
Feb 18, 2021 $ 0.000207
-1.04%
$ 228,087 $ 7