KREDS Historical Data

KREDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000204
-1.15%
$ -- $ 216
Apr 8 $ 0.000206
-60.14%
$ -- $ 708
Apr 1 $ 0.000517
+113.91%
$ -- $ 702
Mar 25 $ 0.000241
-12.57%
$ -- $ 355
Mar 18 $ 0.000276
+36.86%
$ -- $ 647
Mar 11 $ 0.000201
+14.41%
$ -- $ 173
Mar 4 $ 0.000176
+34.43%
$ -- $ 476
Feb 25 $ 0.000131
-13.72%
$ -- $ 123
Feb 18 $ 0.000152
+34.45%
$ -- $ 191
Feb 11 $ 0.000113
-43.20%
$ -- $ 1,459
Feb 4 $ 0.000199
+29.52%
$ -- $ 1,240
Jan 28 $ 0.000154
-42.11%
$ -- $ 99
Jan 21 $ 0.000266
+49.03%
$ -- $ 3,577
Dec 17 $ 0.000235
-36.49%
$ -- $ 7
Dec 10 $ 0.000371
-4.97%
$ -- $ 162
Dec 3 $ 0.000391
+35.61%
$ -- $ 13
Nov 26 $ 0.000287
+19.35%
$ -- $ 16
Apr 23 $ 0.0116
+64.87%
$ -- $ 27,426
Apr 16 $ 0.00696
+20.82%
$ -- $ 41,183
Apr 9 $ 0.00705
-2.80%
$ -- $ 34,895
Apr 2 $ 0.000331
-95.23%
$ -- $ 48,720
Mar 26 $ 0.00833
+1.58%
$ -- $ 37,563
Download