KREDS Historical Data

KREDS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.00021
+3.13%
$ 230,480 $ 7
Feb 14, 2021 $ 0.000195
+3.39%
$ 214,945 $ 0.001
Feb 13, 2021 $ 0.000189
-43.15%
$ 207,861 $ 0.001
Feb 12, 2021 $ 0.000332
+0.83%
$ 365,528 $ 0
Feb 10, 2021 $ 0.000184
-0.70%
$ 202,930 $ 3
Feb 9, 2021 $ 0.000186
+0.92%
$ 204,257 $ 3
Feb 4, 2021 $ 0.000151
+1.04%
$ 165,963 $ 0
Feb 3, 2021 $ 0.000149
+4.27%
$ 164,240 $ 0
Jan 7, 2021 $ 0.000301
+2.00%
$ 330,638 $ 0.0001
Jan 6, 2021 $ 0.000295
+8.35%
$ 324,071 $ 0.0001
Jan 5, 2021 $ 0.000272
+70.22%
$ 299,176 $ 0.0001
Jan 3, 2021 $ 0.000263
+2.25%
$ 289,161 $ 0.0001
Jan 2, 2021 $ 0.000257
+9.44%
$ 282,611 $ 0.0001
Jan 1, 2021 $ 0.000235
+62.02%
$ 258,173 $ 0
Dec 31, 2020 $ 0.000145
+0.89%
$ 159,428 $ 0
Dec 26, 2020 $ 0.000207
+5.11%
$ 227,445 $ 0
Dec 24, 2020 $ 0.000118
+2.36%
$ 129,427 $ 0
Dec 23, 2020 $ 0.000116
-38.24%
$ 127,518 $ 0
Dec 22, 2020 $ 0.000118
+4.69%
$ 130,318 $ 0
Dec 21, 2020 $ 0.000114
+0.04%
$ 125,638 $ 0
Dec 12, 2020 $ 0.000146
+0.15%
$ 160,966 $ 0
Dec 11, 2020 $ 0.000145
+0.23%
$ 158,981 $ 0
Dec 10, 2020 $ 0.000146
+58.56%
$ 160,656 $ 0
Dec 9, 2020 $ 0.0000927
+1.94%
$ 101,930 $ 0
Dec 8, 2020 $ 0.000153
-0.21%
$ 168,556 $ 0
Dec 7, 2020 $ 0.000153
-0.76%
$ 168,529 $ 0
Dec 6, 2020 $ 0.000154
+60.69%
$ 169,783 $ 0
Dec 5, 2020 $ 0.0000956
-36.29%
$ 105,167 $ 0
Dec 4, 2020 $ 0.00015
+53.85%
$ 164,456 $ 0
Dec 3, 2020 $ 0.000097
+2.37%
$ 106,687 $ 0
Dec 2, 2020 $ 0.000148
-1.64%
$ 163,043 $ 0
Dec 1, 2020 $ 0.000151
-3.66%
$ 165,720 $ 0
Nov 30, 2020 $ 0.0000923
+1.14%
$ 101,495 $ 0
Nov 25, 2020 $ 0.000153
+0.19%
$ 168,749 $ 0
Nov 24, 2020 $ 0.000153
+2.22%
$ 168,413 $ 0
Nov 19, 2020 $ 0.000161
+0.48%
$ 176,963 $ 0
Nov 18, 2020 $ 0.00016
+81.73%
$ 176,172 $ 0
Nov 17, 2020 $ 0.0000882
+5.61%
$ 96,966 $ 11
Nov 16, 2020 $ 0.0000835
-16.49%
$ 91,816 $ 0
Nov 10, 2020 $ 0.000152
-0.59%
$ 167,497 $ 0
Nov 9, 2020 $ 0.000153
-0.95%
$ 168,555 $ 4
Nov 8, 2020 $ 0.000155
-0.65%
$ 170,200 $ 0
Nov 5, 2020 $ 0.0000871
+2.70%
$ 95,789 $ 1
Nov 4, 2020 $ 0.0000848
+1.15%
$ 93,272 $ 1
Nov 3, 2020 $ 0.0000838
-69.12%
$ 92,155 $ 0
Nov 2, 2020 $ 0.000271
+0.38%
$ 298,438 $ 98
Oct 31, 2020 $ 0.0000678
-0.02%
$ 74,537 $ 0
Oct 30, 2020 $ 0.0000678
+0.61%
$ 74,539 $ 0
Oct 23, 2020 $ 0.000116
-0.39%
$ 128,026 $ 0
Oct 22, 2020 $ 0.000117
+0.47%
$ 128,539 $ 0