KREDS Historical Data

KREDS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0000567
-1.36%
$ 62,375 $ 0
Oct 15, 2020 $ 0.0000575
+0.76%
$ 63,232 $ 0
Oct 12, 2020 $ 0.0000456
+0.27%
$ 50,187 $ 0
Oct 11, 2020 $ 0.0000455
+0.75%
$ 50,073 $ 0
Oct 10, 2020 $ 0.0000452
-54.65%
$ 49,691 $ 0
Oct 9, 2020 $ 0.0000996
+127.97%
$ 109,580 $ 0.0001
Oct 8, 2020 $ 0.0000437
+2.29%
$ 48,044 $ 0.01
Oct 7, 2020 $ 0.0000427
+0.08%
$ 46,966 $ 0
Oct 3, 2020 $ 0.000106
-0.11%
$ 116,163 $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ 116,291 $ 0
Oct 1, 2020 $ 0.000106
+0.05%
$ 116,806 $ 0
Sep 30, 2020 $ 0.0000966
-1.05%
$ 106,248 $ 1
Sep 29, 2020 $ 0.0000976
+0.54%
$ 107,374 $ 1
Sep 24, 2020 $ 0.000104
+1.53%
$ 114,444 $ 0
Sep 23, 2020 $ 0.000102
-2.74%
$ 112,719 $ 0
Sep 22, 2020 $ 0.000105
+0.84%
$ 115,884 $ 3
Sep 21, 2020 $ 0.000104
-4.38%
$ 114,932 $ 0
Sep 20, 2020 $ 0.000109
-1.50%
$ 120,187 $ 0.01
Sep 19, 2020 $ 0.000111
-49.35%
$ 122,011 $ 2,215
Sep 18, 2020 $ 0.000219
+99.81%
$ 240,680 $ 653
Sep 17, 2020 $ 0.000109
-0.14%
$ 120,425 $ 0
Sep 16, 2020 $ 0.00011
+2.22%
$ 120,662 $ 0
Sep 13, 2020 $ 0.000205
-1.74%
$ 225,945 $ 0
Sep 12, 2020 $ 0.000209
+101.13%
$ 229,933 $ 0
Sep 11, 2020 $ 0.000104
-49.87%
$ 114,280 $ 0
Sep 10, 2020 $ 0.000207
+1.25%
$ 227,834 $ 0.01
Sep 9, 2020 $ 0.000205
+102.00%
$ 225,051 $ 0.1
Sep 8, 2020 $ 0.000101
+53.25%
$ 111,396 $ 283
Sep 7, 2020 $ 0.000066
-35.67%
$ 72,617 $ 0
Sep 6, 2020 $ 0.000103
+0.52%
$ 112,920 $ 0.01
Sep 5, 2020 $ 0.0000504
-3.78%
$ 55,428 $ 0.1
Sep 4, 2020 $ 0.0000524
+1.78%
$ 57,644 $ 0.1
Aug 31, 2020 $ 0.000117
+0.07%
$ 128,716 $ 0
Aug 30, 2020 $ 0.000117
+1.75%
$ 128,532 $ 0
Aug 29, 2020 $ 0.000115
-0.39%
$ 126,393 $ 0
Aug 28, 2020 $ 0.000115
+1.21%
$ 125,975 $ 0.01
Aug 27, 2020 $ 0.000113
+96.98%
$ 124,477 $ 0.01
Aug 26, 2020 $ 0.0000575
+0.86%
$ 63,196 $ 5
Aug 25, 2020 $ 0.000057
-51.35%
$ 62,697 $ 5
Aug 23, 2020 $ 0.000117
+0.22%
$ 128,502 $ 1
Aug 22, 2020 $ 0.000117
+1.06%
$ 128,172 $ 1
Aug 21, 2020 $ 0.000115
-2.83%
$ 126,848 $ 1
Aug 20, 2020 $ 0.000119
+1.09%
$ 130,560 $ 0
Aug 19, 2020 $ 0.000117
-1.91%
$ 129,107 $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ 131,633 $ 0.1
Aug 17, 2020 $ 0.000123
+100.55%
$ 135,158 $ 4
Aug 16, 2020 $ 0.000119
+24.46%
$ 130,525 $ 0
Aug 15, 2020 $ 0.0000953
+1.36%
$ 104,885 $ 0
Aug 14, 2020 $ 0.0000941
-20.03%
$ 103,457 $ 0
Aug 13, 2020 $ 0.000118
-49.14%
$ 129,415 $ 0