KREDS Historical Data

KREDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.000231
+103.11%
$ 254,479 $ 1
Aug 11, 2020 $ 0.000114
-4.12%
$ 125,302 $ 0.01
Aug 10, 2020 $ 0.000119
+1.61%
$ 130,625 $ 0
Aug 9, 2020 $ 0.000117
-0.66%
$ 128,486 $ 0
Aug 8, 2020 $ 0.000117
-49.40%
$ 129,104 $ 0.01
Aug 7, 2020 $ 0.000232
-1.55%
$ 255,090 $ 0
Aug 6, 2020 $ 0.000236
+130.41%
$ 259,153 $ 6
Aug 5, 2020 $ 0.000102
-8.66%
$ 112,466 $ 0
Aug 4, 2020 $ 0.000112
+64.91%
$ 123,121 $ 0
Aug 3, 2020 $ 0.0000679
-69.37%
$ 74,713 $ 2
Aug 2, 2020 $ 0.000222
+87.86%
$ 243,811 $ 1
Aug 1, 2020 $ 0.000118
+4.02%
$ 129,783 $ 3
Jul 31, 2020 $ 0.000113
-48.97%
$ 124,757 $ 0
Jul 30, 2020 $ 0.000222
+300.05%
$ 244,539 $ 446
Jul 29, 2020 $ 0.0000556
+0.09%
$ 61,114 $ 0
Jul 28, 2020 $ 0.00011
-0.43%
$ 120,662 $ 0
Jul 27, 2020 $ 0.00011
+121.22%
$ 121,107 $ 3
Jul 26, 2020 $ 0.0000498
-42.57%
$ 54,737 $ 6
Jul 25, 2020 $ 0.0000866
-9.35%
$ 95,258 $ 29
Jul 24, 2020 $ 0.0000955
-50.32%
$ 105,005 $ 0
Jul 23, 2020 $ 0.000192
+101.18%
$ 211,276 $ 6
Jul 22, 2020 $ 0.0000955
+2.10%
$ 105,036 $ 1
Jul 20, 2020 $ 0.0000921
-0.21%
$ 101,311 $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ 101,540 $ 0
Jul 18, 2020 $ 0.0000921
+43.29%
$ 101,283 $ 9
Jul 17, 2020 $ 0.0000643
-20.02%
$ 70,683 $ 1
Jul 16, 2020 $ 0.0000804
-12.88%
$ 88,401 $ 2
Jul 15, 2020 $ 0.0000923
-0.50%
$ 101,483 $ 0
Jul 14, 2020 $ 0.0000927
+35.20%
$ 102,003 $ 0
Jul 13, 2020 $ 0.0000686
-12.25%
$ 75,471 $ 0
Jul 12, 2020 $ 0.0000782
+40.65%
$ 85,976 $ 0
Jul 11, 2020 $ 0.0000556
-32.47%
$ 61,122 $ 0
Jul 10, 2020 $ 0.0000823
+3.93%
$ 90,507 $ 0
Jul 9, 2020 $ 0.0000792
-16.13%
$ 87,088 $ 0
Jul 8, 2020 $ 0.0000944
+27.96%
$ 103,837 $ 67
Jul 7, 2020 $ 0.0000737
-12.67%
$ 81,114 $ 0
Jul 6, 2020 $ 0.0000844
-7.36%
$ 92,883 $ 1
Jul 5, 2020 $ 0.0000911
+4.57%
$ 100,251 $ 14
Jul 4, 2020 $ 0.0000871
-3.26%
$ 95,826 $ 0
Jul 3, 2020 $ 0.00009
-0.99%
$ 99,046 $ 4
Jul 2, 2020 $ 0.000091
-1.49%
$ 100,054 $ 3
Jul 1, 2020 $ 0.0000923
+0.90%
$ 101,536 $ 0.1
Jun 30, 2020 $ 0.0000915
-0.41%
$ 100,680 $ 266
Jun 29, 2020 $ 0.0000919
+0.40%
$ 101,104 $ 7
Jun 28, 2020 $ 0.0000915
+1.30%
$ 100,654 $ 1
Jun 27, 2020 $ 0.0000903
-1.38%
$ 99,349 $ 1
Jun 26, 2020 $ 0.0000916
-49.43%
$ 100,727 $ 4
Jun 25, 2020 $ 0.000181
+94.60%
$ 199,232 $ 596
Jun 23, 2020 $ 0.000096
-0.93%
$ 105,629 $ 0.1
Jun 22, 2020 $ 0.0000969
+15.66%
$ 106,629 $ 0.1