KREDS Historical Data

KREDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0000838
-0.79%
$ 92,181 $ 1
Jun 19, 2020 $ 0.0000938
-0.41%
$ 103,128 $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ 103,561 $ 0
Jun 17, 2020 $ 0.0000954
+11.16%
$ 104,894 $ 0.1
Jun 16, 2020 $ 0.0000858
+1.01%
$ 94,359 $ 0
Jun 15, 2020 $ 0.0000849
-9.30%
$ 93,427 $ 20
Jun 14, 2020 $ 0.0000936
+7.55%
$ 103,012 $ 1
Jun 13, 2020 $ 0.0000871
+0.76%
$ 95,777 $ 0
Jun 12, 2020 $ 0.0000864
+31.49%
$ 95,046 $ 1
Jun 11, 2020 $ 0.0000657
-27.06%
$ 72,302 $ 0
Jun 10, 2020 $ 0.0000901
+29.61%
$ 99,131 $ 3
Jun 9, 2020 $ 0.0000695
+0.82%
$ 76,475 $ 0
Jun 8, 2020 $ 0.000069
-30.24%
$ 75,853 $ 0
Jun 7, 2020 $ 0.0000988
+43.17%
$ 108,717 $ 0
Jun 6, 2020 $ 0.000069
-29.12%
$ 75,939 $ 0
Jun 5, 2020 $ 0.0000696
+0.58%
$ 76,522 $ 0
Jun 4, 2020 $ 0.0000692
+1.09%
$ 76,102 $ 0
Jun 3, 2020 $ 0.0000684
-18.13%
$ 75,286 $ 0
Jun 2, 2020 $ 0.0000836
+16.29%
$ 91,952 $ 1
Jun 1, 2020 $ 0.0000719
+8.38%
$ 79,090 $ 0
May 31, 2020 $ 0.0000663
-47.32%
$ 72,970 $ 0
May 30, 2020 $ 0.000126
+84.90%
$ 138,477 $ 1
May 29, 2020 $ 0.0000681
-23.73%
$ 74,907 $ 13
May 28, 2020 $ 0.0000892
+36.77%
$ 98,169 $ 3
May 27, 2020 $ 0.0000652
+5.10%
$ 71,752 $ 1
May 26, 2020 $ 0.0000621
-0.15%
$ 68,258 $ 0
May 25, 2020 $ 0.0000622
+1.18%
$ 68,371 $ 1
May 24, 2020 $ 0.0000615
-33.13%
$ 67,611 $ 1
May 23, 2020 $ 0.0000919
+0.17%
$ 101,106 $ 2
May 22, 2020 $ 0.0000917
+1.12%
$ 100,918 $ 0
May 21, 2020 $ 0.0000908
-26.73%
$ 99,834 $ 1
May 20, 2020 $ 0.000124
+26.78%
$ 136,285 $ 2
May 19, 2020 $ 0.0000977
+11.57%
$ 107,495 $ 0
May 18, 2020 $ 0.0000876
-39.64%
$ 96,372 $ 1
May 17, 2020 $ 0.000145
+119.77%
$ 159,650 $ 3
May 16, 2020 $ 0.000066
-41.02%
$ 72,632 $ 7
May 15, 2020 $ 0.000112
+91.10%
$ 123,103 $ 11
May 14, 2020 $ 0.0000586
+5.22%
$ 64,417 $ 6
May 13, 2020 $ 0.0000557
+5.36%
$ 61,221 $ 13
May 12, 2020 $ 0.0000528
+2.29%
$ 58,076 $ 0
May 11, 2020 $ 0.0000516
-1.78%
$ 56,783 $ 1
May 10, 2020 $ 0.0000526
-8.51%
$ 57,817 $ 1
May 9, 2020 $ 0.0000575
+16.87%
$ 63,212 $ 4
May 8, 2020 $ 0.0000492
-50.55%
$ 54,091 $ 0.1
May 7, 2020 $ 0.0000995
+8.29%
$ 109,418 $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ 101,074 $ 0.1
May 5, 2020 $ 0.0000897
+22.67%
$ 98,631 $ 16
May 4, 2020 $ 0.0000731
+31.48%
$ 80,413 $ 31
May 3, 2020 $ 0.0000556
-37.87%
$ 61,161 $ 0
May 2, 2020 $ 0.0000895
-49.33%
$ 98,448 $ 23