KREDS Historical Data

KREDS Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.000177
+2.45%
$ 194,309 $ 4,598
Apr 30, 2020 $ 0.000172
+224.61%
$ 189,525 $ 3,539
Apr 29, 2020 $ 0.0000531
-31.64%
$ 58,391 $ 13
Apr 28, 2020 $ 0.0000776
-0.20%
$ 85,413 $ 3
Apr 27, 2020 $ 0.0000778
+3.87%
$ 85,573 $ 107
Apr 26, 2020 $ 0.0000749
+152.83%
$ 82,358 $ 88
Apr 25, 2020 $ 0.0000296
-50.13%
$ 32,570 $ 1
Apr 24, 2020 $ 0.0000594
-21.10%
$ 65,305 $ 0
Apr 23, 2020 $ 0.0000707
-0.67%
$ 77,744 $ 1
Apr 22, 2020 $ 0.0000711
+3.77%
$ 78,256 $ 2
Apr 21, 2020 $ 0.0000686
+0.05%
$ 75,413 $ 0.1
Apr 20, 2020 $ 0.0000685
-4.00%
$ 75,387 $ 0
Apr 19, 2020 $ 0.0000714
+207.12%
$ 78,541 $ 8
Apr 18, 2020 $ 0.0000232
+2.57%
$ 25,571 $ 2
Apr 17, 2020 $ 0.0000227
-68.07%
$ 24,928 $ 2
Apr 16, 2020 $ 0.000071
+167.39%
$ 78,052 $ 0
Apr 15, 2020 $ 0.0000265
-5.46%
$ 29,197 $ 3
Apr 14, 2020 $ 0.0000281
-24.68%
$ 30,878 $ 4
Apr 13, 2020 $ 0.0000373
-46.12%
$ 40,986 $ 0
Apr 12, 2020 $ 0.0000693
+0.94%
$ 76,183 $ 1
Apr 11, 2020 $ 0.0000686
-0.17%
$ 75,467 $ 0
Apr 10, 2020 $ 0.0000687
+1.10%
$ 75,572 $ 0
Apr 9, 2020 $ 0.000068
+186.61%
$ 74,759 $ 0.1
Apr 8, 2020 $ 0.0000237
-67.06%
$ 26,085 $ 3
Apr 7, 2020 $ 0.000072
+6.26%
$ 79,197 $ 43
Apr 6, 2020 $ 0.0000677
+202.71%
$ 74,448 $ 0
Apr 5, 2020 $ 0.0000224
-67.44%
$ 24,603 $ 2
Apr 4, 2020 $ 0.0000687
+1.80%
$ 75,558 $ 16
Apr 3, 2020 $ 0.0000675
-1.01%
$ 74,229 $ 1
Apr 2, 2020 $ 0.0000682
+2.61%
$ 75,020 $ 0
Apr 1, 2020 $ 0.0000665
+3.38%
$ 73,133 $ 0.1
Mar 31, 2020 $ 0.0000643
+24.28%
$ 70,781 $ 0
Mar 30, 2020 $ 0.00006
+32.39%
$ 65,991 $ 0.1
Mar 29, 2020 $ 0.0000454
-5.33%
$ 49,886 $ 0
Mar 28, 2020 $ 0.0000479
-25.05%
$ 52,687 $ 0
Mar 27, 2020 $ 0.0000639
+35.67%
$ 70,282 $ 0.1
Mar 26, 2020 $ 0.0000471
-21.85%
$ 51,810 $ 0
Mar 25, 2020 $ 0.0000603
-0.38%
$ 66,305 $ 0
Mar 23, 2020 $ 0.0000597
+2.13%
$ 65,654 $ 0
Mar 22, 2020 $ 0.0000585
-5.43%
$ 64,301 $ 0
Mar 21, 2020 $ 0.0000618
-0.02%
$ 67,936 $ 0
Mar 18, 2020 $ 0.0000411
-2.05%
$ 45,182 $ 2
Mar 17, 2020 $ 0.0000421
+2.19%
$ 46,264 $ 2
Mar 16, 2020 $ 0.0000411
+41.71%
$ 45,201 $ 0
Mar 15, 2020 $ 0.000029
-20.62%
$ 31,913 $ 1
Mar 14, 2020 $ 0.0000366
-18.87%
$ 40,239 $ 1
Mar 13, 2020 $ 0.0000449
+35.71%
$ 49,389 $ 1
Mar 12, 2020 $ 0.0000331
-40.49%
$ 36,398 $ 0.1
Mar 11, 2020 $ 0.0000556
+17.29%
$ 61,169 $ 0
Mar 10, 2020 $ 0.0000474
-25.45%
$ 52,149 $ 0