Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.000807
+11.11%
$-- $10,184
Nov 5, 2025 $0.000947
+0.00%
$-- $10,012
Nov 3, 2025 $0.000752
-4.39%
$75.22 million $10,319
Nov 2, 2025 $0.000954
+49.76%
$-- $48,364
Nov 1, 2025 $0.000621
+0.00%
$62.1 million $43,203
Oct 31, 2025 $0.000668
-9.49%
$66.84 million $42,823
Oct 30, 2025 $0.000773
-4.66%
$77.32 million $36,940
Oct 29, 2025 $0.000811
-10.56%
$81.13 million $38,853
Oct 28, 2025 $0.000829
-0.63%
$82.93 million $29,468
Oct 27, 2025 $0.000864
-2.16%
$86.36 million $26,380
Oct 26, 2025 $0.000855
+134.14%
$85.46 million $24,098
Oct 25, 2025 $0.000817
-0.10%
$81.71 million $11,171
Oct 24, 2025 $0.000809
+10.45%
$80.89 million $10,971
Oct 23, 2025 $0.000747
+18.60%
$74.75 million $9,300
Oct 22, 2025 $0.000613
-0.49%
$61.29 million $6,163
Oct 21, 2025 $0.000721
+2.92%
$76.19 million $3,167
Oct 19, 2025 $0.000717
+7.14%
$71.69 million $22,700
Oct 18, 2025 $0.00072
+10.37%
$72.13 million $20,618
Oct 17, 2025 $0.000716
+3.40%
$71.64 million $18,036
Oct 16, 2025 $0.000721
+0.00%
$72.1 million $17,787
Oct 15, 2025 $0.000749
-4.92%
$74.92 million $18,120
Oct 14, 2025 $0.00085
+0.00%
$-- $17,762
Oct 13, 2025 $0.00109
+32.61%
$-- $12,539
Oct 12, 2025 $0.000819
+20.30%
$81.87 million $10,474
Oct 11, 2025 $0.000681
+10.78%
$68.1 million $2,952
Oct 10, 2025 $0.000751
-2.06%
$-- $95,850
Oct 9, 2025 $0.000747
+0.80%
$-- $92,186
Oct 8, 2025 $0.000775
+3.63%
$77.51 million $95,238
Oct 7, 2025 $0.000884
+10.94%
$88.38 million $43
Apr 2, 2025 $0.0000506
+0.00%
$-- $65
Mar 26, 2025 $0.000126
+0.00%
$-- $22
Mar 19, 2025 $0.000136
+0.00%
$-- $16
Mar 12, 2025 $0.0000691
+0.00%
$-- $36
Mar 5, 2025 $0.0000658
+0.00%
$-- $296
Feb 26, 2025 $0.0000583
+0.00%
$-- $93
Feb 19, 2025 $0.0000919
+0.00%
$-- $32
Feb 18, 2025 $0.0000814
-4.53%
$8.14 million $0
Feb 17, 2025 $0.0000868
-33.50%
$8.68 million $34
Feb 16, 2025 $0.000131
+70.26%
$13.06 million $31
Feb 15, 2025 $0.0000765
-8.39%
$7.65 million $4
Feb 14, 2025 $0.0000809
+30.66%
$8.09 million $25
Feb 13, 2025 $0.0000499
-36.35%
$4.99 million $63
Feb 12, 2025 $0.0000653
-19.97%
$6.53 million $6
Feb 11, 2025 $0.0000881
+0.13%
$8.81 million $4
Feb 10, 2025 $0.0000875
+25.66%
$8.75 million $42
Feb 9, 2025 $0.0000692
-19.56%
$6.92 million $17
Feb 8, 2025 $0.0000846
-4.86%
$8.46 million $6
Feb 7, 2025 $0.0000881
+14.73%
$8.81 million $16
Feb 6, 2025 $0.0000761
-40.07%
$7.61 million $30
Feb 5, 2025 $0.000123
-59.57%
$12.27 million $74