Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000668
-9.49%
$ 66.84 million $ 42,823
Oct 30, 2025 $ 0.000773
-4.66%
$ 77.32 million $ 36,940
Oct 29, 2025 $ 0.000811
-10.56%
$ 81.13 million $ 38,853
Oct 28, 2025 $ 0.000829
-0.63%
$ 82.93 million $ 29,468
Oct 27, 2025 $ 0.000864
-2.16%
$ 86.36 million $ 26,380
Oct 26, 2025 $ 0.000855
+134.14%
$ 85.46 million $ 24,098
Oct 25, 2025 $ 0.000817
-0.10%
$ 81.71 million $ 11,171
Oct 24, 2025 $ 0.000809
+10.45%
$ 80.89 million $ 10,971
Oct 23, 2025 $ 0.000747
+18.60%
$ 74.75 million $ 9,300
Oct 22, 2025 $ 0.000613
-0.49%
$ 61.29 million $ 6,163
Oct 21, 2025 $ 0.000721
+2.92%
$ 76.19 million $ 3,167
Oct 19, 2025 $ 0.000717
+7.14%
$ 71.69 million $ 22,700
Oct 18, 2025 $ 0.00072
+10.37%
$ 72.13 million $ 20,618
Oct 17, 2025 $ 0.000716
+3.40%
$ 71.64 million $ 18,036
Oct 16, 2025 $ 0.000721
+0.00%
$ 72.1 million $ 17,787
Oct 15, 2025 $ 0.000749
-4.92%
$ 74.92 million $ 18,120
Oct 14, 2025 $ 0.00085
+0.00%
$ -- $ 17,762
Oct 13, 2025 $ 0.00109
+32.61%
$ -- $ 12,539
Oct 12, 2025 $ 0.000819
+20.30%
$ 81.87 million $ 10,474
Oct 11, 2025 $ 0.000681
+10.78%
$ 68.1 million $ 2,952
Oct 10, 2025 $ 0.000751
-2.06%
$ -- $ 95,850
Oct 9, 2025 $ 0.000747
+0.80%
$ -- $ 92,186
Oct 8, 2025 $ 0.000775
+3.63%
$ 77.51 million $ 95,238
Oct 7, 2025 $ 0.000884
+10.94%
$ 88.38 million $ 43
Apr 2, 2025 $ 0.0000506
+0.00%
$ -- $ 65
Mar 26, 2025 $ 0.000126
+0.00%
$ -- $ 22
Mar 19, 2025 $ 0.000136
+0.00%
$ -- $ 16
Mar 12, 2025 $ 0.0000691
+0.00%
$ -- $ 36
Mar 5, 2025 $ 0.0000658
+0.00%
$ -- $ 296
Feb 26, 2025 $ 0.0000583
+0.00%
$ -- $ 93
Feb 19, 2025 $ 0.0000919
+0.00%
$ -- $ 32
Feb 18, 2025 $ 0.0000814
-4.53%
$ 8.14 million $ 0
Feb 17, 2025 $ 0.0000868
-33.50%
$ 8.68 million $ 34
Feb 16, 2025 $ 0.000131
+70.26%
$ 13.06 million $ 31
Feb 15, 2025 $ 0.0000765
-8.39%
$ 7.65 million $ 4
Feb 14, 2025 $ 0.0000809
+30.66%
$ 8.09 million $ 25
Feb 13, 2025 $ 0.0000499
-36.35%
$ 4.99 million $ 63
Feb 12, 2025 $ 0.0000653
-19.97%
$ 6.53 million $ 6
Feb 11, 2025 $ 0.0000881
+0.13%
$ 8.81 million $ 4
Feb 10, 2025 $ 0.0000875
+25.66%
$ 8.75 million $ 42
Feb 9, 2025 $ 0.0000692
-19.56%
$ 6.92 million $ 17
Feb 8, 2025 $ 0.0000846
-4.86%
$ 8.46 million $ 6
Feb 7, 2025 $ 0.0000881
+14.73%
$ 8.81 million $ 16
Feb 6, 2025 $ 0.0000761
-40.07%
$ 7.61 million $ 30
Feb 5, 2025 $ 0.000123
-59.57%
$ 12.27 million $ 74
Feb 4, 2025 $ 0.000305
+130.00%
$ 30.51 million $ 218
Feb 3, 2025 $ 0.000133
+43.73%
$ 13.34 million $ 11
Feb 2, 2025 $ 0.00018
+40.04%
$ 18.02 million $ 253
Feb 1, 2025 $ 0.00017
+71.07%
$ 16.96 million $ 84
Jan 31, 2025 $ 0.000324
+247.63%
$ 32.45 million $ 435