Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000819
+20.30%
$ 81.87 million $ 10,474
Oct 11, 2025 $ 0.000681
+10.78%
$ 68.1 million $ 2,952
Oct 10, 2025 $ 0.000751
-2.06%
$ -- $ 95,850
Oct 9, 2025 $ 0.000747
+0.80%
$ -- $ 92,186
Oct 8, 2025 $ 0.000775
+3.63%
$ 77.51 million $ 95,238
Oct 7, 2025 $ 0.000884
+10.94%
$ 88.38 million $ 43
Apr 2, 2025 $ 0.0000506
+0.00%
$ -- $ 65
Mar 26, 2025 $ 0.000126
+0.00%
$ -- $ 22
Mar 19, 2025 $ 0.000136
+0.00%
$ -- $ 16
Mar 12, 2025 $ 0.0000691
+0.00%
$ -- $ 36
Mar 5, 2025 $ 0.0000658
+0.00%
$ -- $ 296
Feb 26, 2025 $ 0.0000583
+0.00%
$ -- $ 93
Feb 19, 2025 $ 0.0000919
+0.00%
$ -- $ 32
Feb 18, 2025 $ 0.0000814
-4.53%
$ 8.14 million $ 0
Feb 17, 2025 $ 0.0000868
-33.50%
$ 8.68 million $ 34
Feb 16, 2025 $ 0.000131
+70.26%
$ 13.06 million $ 31
Feb 15, 2025 $ 0.0000765
-8.39%
$ 7.65 million $ 4
Feb 14, 2025 $ 0.0000809
+30.66%
$ 8.09 million $ 25
Feb 13, 2025 $ 0.0000499
-36.35%
$ 4.99 million $ 63
Feb 12, 2025 $ 0.0000653
-19.97%
$ 6.53 million $ 6
Feb 11, 2025 $ 0.0000881
+0.13%
$ 8.81 million $ 4
Feb 10, 2025 $ 0.0000875
+25.66%
$ 8.75 million $ 42
Feb 9, 2025 $ 0.0000692
-19.56%
$ 6.92 million $ 17
Feb 8, 2025 $ 0.0000846
-4.86%
$ 8.46 million $ 6
Feb 7, 2025 $ 0.0000881
+14.73%
$ 8.81 million $ 16
Feb 6, 2025 $ 0.0000761
-40.07%
$ 7.61 million $ 30
Feb 5, 2025 $ 0.000123
-59.57%
$ 12.27 million $ 74
Feb 4, 2025 $ 0.000305
+130.00%
$ 30.51 million $ 218
Feb 3, 2025 $ 0.000133
+43.73%
$ 13.34 million $ 11
Feb 2, 2025 $ 0.00018
+40.04%
$ 18.02 million $ 253
Feb 1, 2025 $ 0.00017
+71.07%
$ 16.96 million $ 84
Jan 31, 2025 $ 0.000324
+247.63%
$ 32.45 million $ 435
Jan 30, 2025 $ 0.0000931
-3.12%
$ 9.31 million $ 48
Jan 29, 2025 $ 0.0000964
+58.99%
$ 9.64 million $ 210
Jan 28, 2025 $ 0.0000603
-1.10%
$ 6.03 million $ 193
Jan 27, 2025 $ 0.0000654
-31.79%
$ 6.54 million $ 153
Jan 26, 2025 $ 0.0000961
+10.96%
$ 9.61 million $ 216
Jan 25, 2025 $ 0.000104
+58.22%
$ 10.36 million $ 418
Jan 24, 2025 $ 0.000131
-19.62%
$ 13.07 million $ 331
Jan 23, 2025 $ 0.000163
-28.79%
$ 16.35 million $ 302
Jan 22, 2025 $ 0.000228
+7.93%
$ 22.85 million $ 60
Jan 21, 2025 $ 0.000211
-38.04%
$ 21.15 million $ 371
Jan 20, 2025 $ 0.000341
-3.59%
$ 34.14 million $ 1,349
Jan 19, 2025 $ 0.000333
+115.15%
$ 33.33 million $ 9,115
Jan 18, 2025 $ 0.000155
-5.96%
$ 15.49 million $ 10,811
Jan 17, 2025 $ 0.000165
+7.39%
$ 16.47 million $ 19,467
Jan 16, 2025 $ 0.000153
-13.82%
$ 15.34 million $ 52,490
Jan 15, 2025 $ 0.000178
+6.76%
$ 17.8 million $ 22,434
Jan 14, 2025 $ 0.000167
+10.75%
$ 16.67 million $ 39,815
Jan 13, 2025 $ 0.000147
-3.29%
$ 14.66 million $ 34,298