Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Token Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000305
+130.00%
$30.51 million $218
Feb 3, 2025 $0.000133
+43.73%
$13.34 million $11
Feb 2, 2025 $0.00018
+40.04%
$18.02 million $253
Feb 1, 2025 $0.00017
+71.07%
$16.96 million $84
Jan 31, 2025 $0.000324
+247.63%
$32.45 million $435
Jan 30, 2025 $0.0000931
-3.12%
$9.31 million $48
Jan 29, 2025 $0.0000964
+58.99%
$9.64 million $210
Jan 28, 2025 $0.0000603
-1.10%
$6.03 million $193
Jan 27, 2025 $0.0000654
-31.79%
$6.54 million $153
Jan 26, 2025 $0.0000961
+10.96%
$9.61 million $216
Jan 25, 2025 $0.000104
+58.22%
$10.36 million $418
Jan 24, 2025 $0.000131
-19.62%
$13.07 million $331
Jan 23, 2025 $0.000163
-28.79%
$16.35 million $302
Jan 22, 2025 $0.000228
+7.93%
$22.85 million $60
Jan 21, 2025 $0.000211
-38.04%
$21.15 million $371
Jan 20, 2025 $0.000341
-3.59%
$34.14 million $1,349
Jan 19, 2025 $0.000333
+115.15%
$33.33 million $9,115
Jan 18, 2025 $0.000155
-5.96%
$15.49 million $10,811
Jan 17, 2025 $0.000165
+7.39%
$16.47 million $19,467
Jan 16, 2025 $0.000153
-13.82%
$15.34 million $52,490
Jan 15, 2025 $0.000178
+6.76%
$17.8 million $22,434
Jan 14, 2025 $0.000167
+10.75%
$16.67 million $39,815
Jan 13, 2025 $0.000147
-3.29%
$14.66 million $34,298
Jan 12, 2025 $0.000152
-4.80%
$15.16 million $8,219
Jan 11, 2025 $0.000159
-2.34%
$15.93 million $66,596
Jan 10, 2025 $0.000163
+17.38%
$16.31 million $81,623
Jan 9, 2025 $0.000139
-2.21%
$13.89 million $7,521
Jan 8, 2025 $0.000142
-1.94%
$14.2 million $11,456
Jan 7, 2025 $0.000145
-7.73%
$14.49 million $121,846
Jan 6, 2025 $0.00016
-4.78%
$15.97 million $28,975
Jan 5, 2025 $0.000168
+37.54%
$16.77 million $121,904
Jan 4, 2025 $0.000122
+13.34%
$12.19 million $28,948
Jan 3, 2025 $0.000108
-4.09%
$10.76 million $35,777
Jan 2, 2025 $0.000112
+3.01%
$11.22 million $11,263
Jan 1, 2025 $0.000109
+17.16%
$10.9 million $47,388
Dec 31, 2024 $0.000093
-24.34%
$9.3 million $255,611
Dec 30, 2024 $0.000123
-2.82%
$12.3 million $13,321
Dec 29, 2024 $0.000127
-4.84%
$12.65 million $10,041
Dec 28, 2024 $0.000133
+0.98%
$13.28 million $2,186
Dec 27, 2024 $0.000132
-0.28%
$13.16 million $4,170
Dec 26, 2024 $0.000132
-3.74%
$13.2 million $7,143
Dec 25, 2024 $0.000137
-1.45%
$13.71 million $6,679
Dec 24, 2024 $0.000145
-4.68%
$14.49 million $31,413
Dec 23, 2024 $0.000152
+8.73%
$15.2 million $346,469
Dec 22, 2024 $0.00014
+13.57%
$13.98 million $358,580
Dec 21, 2024 $0.000123
+56.31%
$12.31 million $149,303
Dec 20, 2024 $0.0000762
+0.98%
$7.62 million $15,664
Dec 19, 2024 $0.0000754
-3.90%
$7.54 million $15,925
Dec 18, 2024 $0.0000785
-3.54%
$7.85 million $7,747
Dec 17, 2024 $0.0000814
-0.81%
$8.14 million $13,935