Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.000807
+11.11%
$-- $10,184
Nov 5, 2025 $0.000947
+0.00%
$-- $10,012
Nov 3, 2025 $0.000752
-4.39%
$75.22 million $10,319
Nov 2, 2025 $0.000954
+49.76%
$-- $48,364
Nov 1, 2025 $0.000621
+0.00%
$62.1 million $43,203
Oct 31, 2025 $0.000668
-9.49%
$66.84 million $42,823
Oct 30, 2025 $0.000773
-4.66%
$77.32 million $36,940
Oct 29, 2025 $0.000811
-10.56%
$81.13 million $38,853
Oct 28, 2025 $0.000829
-0.63%
$82.93 million $29,468
Oct 27, 2025 $0.000864
-2.16%
$86.36 million $26,380
Oct 26, 2025 $0.000855
+134.14%
$85.46 million $24,098
Oct 25, 2025 $0.000817
-0.10%
$81.71 million $11,171
Oct 24, 2025 $0.000809
+10.45%
$80.89 million $10,971
Oct 23, 2025 $0.000747
+18.60%
$74.75 million $9,300
Oct 22, 2025 $0.000613
-0.49%
$61.29 million $6,163
Oct 21, 2025 $0.000721
+2.92%
$76.19 million $3,167
Oct 19, 2025 $0.000717
+7.14%
$71.69 million $22,700
Oct 18, 2025 $0.00072
+10.37%
$72.13 million $20,618
Oct 17, 2025 $0.000716
+3.40%
$71.64 million $18,036
Oct 16, 2025 $0.000721
+0.00%
$72.1 million $17,787
Oct 15, 2025 $0.000749
-4.92%
$74.92 million $18,120
Oct 14, 2025 $0.00085
+0.00%
$-- $17,762
Oct 13, 2025 $0.00109
+32.61%
$-- $12,539
Oct 12, 2025 $0.000819
+20.30%
$81.87 million $10,474
Oct 11, 2025 $0.000681
+10.78%
$68.1 million $2,952
Oct 10, 2025 $0.000751
-2.06%
$-- $95,850
Oct 9, 2025 $0.000747
+0.80%
$-- $92,186
Oct 8, 2025 $0.000775
+3.63%
$77.51 million $95,238
Oct 7, 2025 $0.000884
+10.94%
$88.38 million $43
Apr 2, 2025 $0.0000506
+0.00%
$-- $65
Mar 26, 2025 $0.000126
+0.00%
$-- $22
Mar 19, 2025 $0.000136
+0.00%
$-- $16
Mar 12, 2025 $0.0000691
+0.00%
$-- $36
Mar 5, 2025 $0.0000658
+0.00%
$-- $296
Feb 26, 2025 $0.0000583
+0.00%
$-- $93
Feb 19, 2025 $0.0000919
+0.00%
$-- $32
Feb 18, 2025 $0.0000814
-4.53%
$8.14 million $0
Feb 17, 2025 $0.0000868
-33.50%
$8.68 million $34
Feb 16, 2025 $0.000131
+70.26%
$13.06 million $31
Feb 15, 2025 $0.0000765
-8.39%
$7.65 million $4
Feb 14, 2025 $0.0000809
+30.66%
$8.09 million $25
Feb 13, 2025 $0.0000499
-36.35%
$4.99 million $63
Feb 12, 2025 $0.0000653
-19.97%
$6.53 million $6
Feb 11, 2025 $0.0000881
+0.13%
$8.81 million $4
Feb 10, 2025 $0.0000875
+25.66%
$8.75 million $42
Feb 9, 2025 $0.0000692
-19.56%
$6.92 million $17
Feb 8, 2025 $0.0000846
-4.86%
$8.46 million $6
Feb 7, 2025 $0.0000881
+14.73%
$8.81 million $16
Feb 6, 2025 $0.0000761
-40.07%
$7.61 million $30
Feb 5, 2025 $0.000123
-59.57%
$12.27 million $74