Send Token Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000909
-0.91%
$ 8.99 million $ 61,204
Dec 18 $ 0.0000952
+2.90%
$ 9.19 million $ 58,236
Dec 11 $ 0.0000937
-3.40%
$ 9.26 million $ 58,942
Dec 4 $ 0.0000966
+18.51%
$ 9.66 million $ 96,375
Nov 27 $ 0.0000815
+6.42%
$ 8.15 million $ 70,913
Nov 20 $ 0.000078
-2.01%
$ 7.67 million $ 49,213
Nov 13 $ 0.0000779
-4.08%
$ 7.97 million $ 48,467
Nov 6 $ 0.0000833
+20.91%
$ 8.11 million $ 124,937
Oct 30 $ 0.0000638
-8.39%
$ 6.89 million $ 85,580
Oct 23 $ 0.0000696
+16.41%
$ 6.96 million $ 106,468
Oct 16 $ 0.0000598
+7.74%
$ 5.98 million $ 39,633
Oct 9 $ 0.0000595
-21.03%
$ 5.56 million $ 40,212
Oct 2 $ 0.0000752
-11.13%
$ 7.53 million $ 31,119
Sep 25 $ 0.0000846
+0.11%
$ 8.46 million $ 38,548
Sep 18 $ 0.0000854
-1.10%
$ 8.45 million $ 22,521
Sep 11 $ 0.0000835
+1.64%
$ 8.63 million $ 56,572
Sep 4 $ 0.0001
-21.14%
$ 8.22 million $ 70,167
Aug 28 $ 0.000127
-18.77%
$ 12.74 million $ 94,495
Aug 21 $ 0.000156
+3.11%
$ 15.68 million $ 127,763
Aug 14 $ 0.000156
-6.26%
$ 15.12 million $ 717,202
Aug 7 $ 0.000132
+35.62%
$ 16.63 million $ 212,634
Jul 31 $ 0.0000969
+34.72%
$ 9.69 million $ 199,550
Jul 24 $ 0.0000717
+12.61%
$ 7.17 million $ 82,003
Jul 17 $ 0.0000636
-8.19%
$ 6.36 million $ 124,180
Jul 10 $ 0.0000694
-30.05%
$ 6.94 million $ 197,518
Download