Send Token Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000125
-0.66%
$ 12.53 million $ 3,978
Sep 5, 2023 $ 0.000126
-0.28%
$ 12.61 million $ 2,048
Sep 4, 2023 $ 0.000127
-0.71%
$ 12.65 million $ 1,483
Sep 3, 2023 $ 0.000127
-2.18%
$ 12.74 million $ 5,905
Sep 2, 2023 $ 0.00013
-1.70%
$ 13.02 million $ 5,522
Sep 1, 2023 $ 0.000132
-1.63%
$ 13.25 million $ 11,591
Aug 31, 2023 $ 0.000135
-5.14%
$ 13.47 million $ 6,224
Aug 30, 2023 $ 0.000142
-8.01%
$ 14.2 million $ 24,994
Aug 29, 2023 $ 0.000154
+2.50%
$ 15.43 million $ 19,131
Aug 28, 2023 $ 0.000151
-4.02%
$ 15.06 million $ 21,127
Aug 27, 2023 $ 0.000157
+0.80%
$ 15.68 million $ 1,189
Aug 26, 2023 $ 0.000156
-1.86%
$ 15.55 million $ 13,244
Aug 25, 2023 $ 0.000159
+8.52%
$ 15.85 million $ 46,285
Aug 24, 2023 $ 0.000146
+0.09%
$ 14.6 million $ 26,501
Aug 23, 2023 $ 0.000146
+2.70%
$ 14.58 million $ 21,238
Aug 22, 2023 $ 0.000142
-3.97%
$ 14.19 million $ 8,434
Aug 21, 2023 $ 0.000148
-2.07%
$ 14.77 million $ 12,061
Aug 20, 2023 $ 0.000151
-3.02%
$ 15.12 million $ 15,311
Aug 19, 2023 $ 0.000156
+8.58%
$ 15.59 million $ 37,594
Aug 18, 2023 $ 0.000144
-13.83%
$ 14.38 million $ 51,064
Aug 17, 2023 $ 0.000167
-12.45%
$ 16.71 million $ 140,310
Aug 16, 2023 $ 0.000191
+3.13%
$ 19.11 million $ 310,057
Aug 15, 2023 $ 0.000185
+7.13%
$ 18.53 million $ 81,308
Aug 14, 2023 $ 0.000173
+4.03%
$ 17.3 million $ 96,868
Aug 13, 2023 $ 0.000166
+27.42%
$ 16.63 million $ 100,820
Aug 12, 2023 $ 0.000132
+9.36%
$ 13.15 million $ 39,124
Aug 11, 2023 $ 0.00012
+3.85%
$ 12.01 million $ 6,321
Aug 9, 2023 $ 0.000116
+2.09%
$ 11.59 million $ 21,422
Aug 8, 2023 $ 0.000113
+17.59%
$ 11.33 million $ 135,464
Aug 7, 2023 $ 0.0000966
-0.38%
$ 9.66 million $ 10,303
Aug 6, 2023 $ 0.0000969
+4.93%
$ 9.69 million $ 14,024
Aug 5, 2023 $ 0.0000918
+6.18%
$ 9.18 million $ 19,029
Aug 4, 2023 $ 0.0000865
-4.29%
$ 8.65 million $ 16,461
Aug 3, 2023 $ 0.0000896
-1.98%
$ 8.96 million $ 14,542
Aug 2, 2023 $ 0.0000907
-0.82%
$ 9.07 million $ 24,601
Aug 1, 2023 $ 0.0000911
+35.56%
$ 9.11 million $ 88,864
Jul 31, 2023 $ 0.0000675
-6.12%
$ 6.75 million $ 22,029
Jul 30, 2023 $ 0.0000717
-0.11%
$ 7.17 million $ 4,927
Jul 29, 2023 $ 0.0000722
+12.40%
$ 7.22 million $ 24,455
Jul 28, 2023 $ 0.0000638
-0.96%
$ 6.38 million $ 2,812
Jul 27, 2023 $ 0.0000647
+6.38%
$ 6.47 million $ 15,675
Jul 26, 2023 $ 0.0000614
-2.94%
$ 6.14 million $ 6,231
Jul 25, 2023 $ 0.0000616
+2.03%
$ 6.16 million $ 17,640
Jul 24, 2023 $ 0.0000607
-4.65%
$ 6.07 million $ 10,263
Jul 23, 2023 $ 0.0000636
-0.30%
$ 6.36 million $ 462
Jul 22, 2023 $ 0.0000657
+5.56%
$ 6.57 million $ 4,195
Jul 21, 2023 $ 0.0000611
+9.12%
$ 6.11 million $ 44,178
Jul 20, 2023 $ 0.0000559
-1.27%
$ 5.59 million $ 11,013
Jul 19, 2023 $ 0.0000565
-4.20%
$ 5.65 million $ 6,679
Jul 18, 2023 $ 0.0000586
-1.60%
$ 5.86 million $ 26,918