Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Token Historical Data

SEND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2023 $0.0000838
-3.46%
$8.38 million $15,002
Sep 28, 2023 $0.0000868
+2.34%
$8.68 million $2,668
Sep 27, 2023 $0.0000848
-1.48%
$8.48 million $4,614
Sep 26, 2023 $0.000086
+2.34%
$8.6 million $7,291
Sep 25, 2023 $0.0000841
-0.45%
$8.41 million $2,395
Sep 24, 2023 $0.0000845
-1.05%
$8.45 million $922
Sep 23, 2023 $0.0000854
+2.34%
$8.54 million $8,378
Sep 22, 2023 $0.0000835
-0.33%
$8.35 million $2,557
Sep 21, 2023 $0.0000837
-3.13%
$8.37 million $2,463
Sep 20, 2023 $0.0000864
-1.06%
$8.64 million $598
Sep 19, 2023 $0.0000874
+0.72%
$8.74 million $8,009
Sep 18, 2023 $0.0000868
+0.50%
$8.68 million $516
Sep 17, 2023 $0.0000863
+3.39%
$8.63 million $16,513
Sep 16, 2023 $0.0000835
+3.78%
$8.35 million $7,730
Sep 15, 2023 $0.0000805
+0.87%
$8.05 million $627
Sep 14, 2023 $0.0000798
+3.60%
$7.98 million $12,170
Sep 13, 2023 $0.000077
+0.91%
$7.7 million $419
Sep 12, 2023 $0.0000764
+6.74%
$7.64 million $11,324
Sep 11, 2023 $0.0000715
-12.98%
$7.15 million $24,302
Sep 10, 2023 $0.0000822
-18.20%
$8.22 million $60,519
Sep 9, 2023 $0.0001
-17.91%
$10.05 million $50,491
Sep 8, 2023 $0.000122
+0.49%
$12.24 million $5,249
Sep 7, 2023 $0.000123
-1.57%
$12.34 million $6,920
Sep 6, 2023 $0.000125
-0.66%
$12.53 million $3,978
Sep 5, 2023 $0.000126
-0.28%
$12.61 million $2,048
Sep 4, 2023 $0.000127
-0.71%
$12.65 million $1,483
Sep 3, 2023 $0.000127
-2.18%
$12.74 million $5,905
Sep 2, 2023 $0.00013
-1.70%
$13.02 million $5,522
Sep 1, 2023 $0.000132
-1.63%
$13.25 million $11,591
Aug 31, 2023 $0.000135
-5.14%
$13.47 million $6,224
Aug 30, 2023 $0.000142
-8.01%
$14.2 million $24,994
Aug 29, 2023 $0.000154
+2.50%
$15.43 million $19,131
Aug 28, 2023 $0.000151
-4.02%
$15.06 million $21,127
Aug 27, 2023 $0.000157
+0.80%
$15.68 million $1,189
Aug 26, 2023 $0.000156
-1.86%
$15.55 million $13,244
Aug 25, 2023 $0.000159
+8.52%
$15.85 million $46,285
Aug 24, 2023 $0.000146
+0.09%
$14.6 million $26,501
Aug 23, 2023 $0.000146
+2.70%
$14.58 million $21,238
Aug 22, 2023 $0.000142
-3.97%
$14.19 million $8,434
Aug 21, 2023 $0.000148
-2.07%
$14.77 million $12,061
Aug 20, 2023 $0.000151
-3.02%
$15.12 million $15,311
Aug 19, 2023 $0.000156
+8.58%
$15.59 million $37,594
Aug 18, 2023 $0.000144
-13.83%
$14.38 million $51,064
Aug 17, 2023 $0.000167
-12.45%
$16.71 million $140,310
Aug 16, 2023 $0.000191
+3.13%
$19.11 million $310,057
Aug 15, 2023 $0.000185
+7.13%
$18.53 million $81,308
Aug 14, 2023 $0.000173
+4.03%
$17.3 million $96,868
Aug 13, 2023 $0.000166
+27.42%
$16.63 million $100,820
Aug 12, 2023 $0.000132
+9.36%
$13.15 million $39,124
Aug 11, 2023 $0.00012
+3.85%
$12.01 million $6,321