Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Send Token Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2023 $0.0000779
-1.69%
$7.79 million $14,055
Nov 17, 2023 $0.0000791
+0.31%
$7.91 million $1,094
Nov 16, 2023 $0.0000789
-5.27%
$7.89 million $6,149
Nov 15, 2023 $0.0000833
+7.56%
$8.33 million $10,140
Nov 14, 2023 $0.0000775
-5.12%
$7.75 million $3,974
Nov 13, 2023 $0.0000818
+0.83%
$8.18 million $13,056
Nov 12, 2023 $0.0000811
-2.69%
$8.11 million $5,526
Nov 11, 2023 $0.0000833
-4.71%
$8.33 million $10,892
Nov 10, 2023 $0.0000874
-4.36%
$8.74 million $7,803
Nov 9, 2023 $0.0000916
+18.24%
$9.16 million $24,266
Nov 8, 2023 $0.0000776
+5.73%
$7.76 million $25,145
Nov 7, 2023 $0.0000734
-3.27%
$7.34 million $32,471
Nov 6, 2023 $0.0000759
+10.14%
$7.59 million $24,362
Nov 5, 2023 $0.0000689
+8.03%
$6.89 million $13,438
Nov 4, 2023 $0.0000638
+5.95%
$6.38 million $9,358
Nov 3, 2023 $0.0000602
-13.44%
$6.02 million $62,695
Nov 2, 2023 $0.0000695
-1.32%
$6.95 million $4,629
Nov 1, 2023 $0.0000703
+0.44%
$7.03 million $4,688
Oct 31, 2023 $0.00007
+0.36%
$7 million $2,900
Oct 30, 2023 $0.0000698
+0.21%
$6.98 million $1,310
Oct 29, 2023 $0.0000696
-4.96%
$6.96 million $15,890
Oct 28, 2023 $0.0000733
-3.48%
$7.33 million $7,296
Oct 27, 2023 $0.0000759
-1.27%
$7.59 million $1,581
Oct 26, 2023 $0.0000769
-1.17%
$7.69 million $5,607
Oct 25, 2023 $0.0000778
+0.69%
$7.78 million $2,496
Oct 24, 2023 $0.0000773
+20.52%
$7.73 million $71,450
Oct 23, 2023 $0.0000641
+7.19%
$6.41 million $2,148
Oct 22, 2023 $0.0000598
+2.71%
$5.98 million $1,329
Oct 21, 2023 $0.0000582
+2.07%
$5.82 million $7,599
Oct 20, 2023 $0.000057
+1.80%
$5.7 million $1,267
Oct 19, 2023 $0.000056
-3.81%
$5.6 million $8,000
Oct 18, 2023 $0.0000582
+4.11%
$5.82 million $19,706
Oct 17, 2023 $0.0000559
-1.88%
$5.59 million $40
Oct 16, 2023 $0.0000569
+2.58%
$5.69 million $1,692
Oct 15, 2023 $0.0000556
-6.65%
$5.56 million $14,628
Oct 14, 2023 $0.0000595
-1.40%
$5.95 million $3,692
Oct 13, 2023 $0.0000603
-1.93%
$6.03 million $4,755
Oct 12, 2023 $0.0000615
-5.91%
$6.15 million $8,173
Oct 11, 2023 $0.0000653
-4.22%
$6.53 million $8,182
Oct 10, 2023 $0.0000682
-1.72%
$6.82 million $1,378
Oct 9, 2023 $0.0000694
-7.88%
$6.94 million $14,032
Oct 8, 2023 $0.0000753
+0.33%
$7.53 million $1,082
Oct 7, 2023 $0.0000752
-3.16%
$7.52 million $3,820
Oct 6, 2023 $0.0000776
+1.69%
$7.76 million $736
Oct 5, 2023 $0.0000763
-3.40%
$7.63 million $2,777
Oct 4, 2023 $0.000079
-1.68%
$7.9 million $22,219
Oct 3, 2023 $0.0000804
-0.64%
$8.04 million $318
Oct 2, 2023 $0.0000809
-4.34%
$8.09 million $1,249
Oct 1, 2023 $0.0000846
+1.56%
$8.46 million $4,399
Sep 30, 2023 $0.0000833
-0.68%
$8.33 million $2,180