Wrapped MOXY Historical Data

WMOXY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0039
-4.29%
$ 5.85 million $ 222
Dec 13, 2024 $ 0.00408
+0.79%
$ 6.12 million $ 144
Dec 12, 2024 $ 0.00404
+1.76%
$ 6.07 million $ 1,834
Dec 11, 2024 $ 0.0039
+23.98%
$ 6.18 million $ 2,136
Dec 10, 2024 $ 0.00315
+36.45%
$ 4.72 million $ 780
Dec 9, 2024 $ 0.00231
-11.68%
$ 3.46 million $ 34
Dec 8, 2024 $ 0.00261
+559.60%
$ 3.92 million $ 526
Dec 7, 2024 $ 0.000396
+32.00%
$ 594,000 $ 0
Dec 6, 2024 $ 0.0003
-90.30%
$ 450,000 $ 0
Dec 5, 2024 $ 0.00309
-19.39%
$ 4.64 million $ 2,190
Dec 4, 2024 $ 0.00384
+0.76%
$ 5.76 million $ 1,830
Dec 3, 2024 $ 0.00381
-1.01%
$ 5.71 million $ 1,378
Dec 2, 2024 $ 0.00385
+22.39%
$ 5.77 million $ 1,766
Dec 1, 2024 $ 0.00314
+1.00%
$ 4.72 million $ 501
Nov 30, 2024 $ 0.00311
+20.43%
$ 4.67 million $ 830
Nov 29, 2024 $ 0.00259
+13.83%
$ 3.88 million $ 1,499
Nov 28, 2024 $ 0.00227
-0.96%
$ 3.41 million $ 56
Nov 27, 2024 $ 0.00229
+6.26%
$ 3.44 million $ 143
Nov 26, 2024 $ 0.00216
-4.17%
$ 3.24 million $ 92
Nov 25, 2024 $ 0.00227
+1.25%
$ -- $ 213
Nov 24, 2024 $ 0.00218
-10.28%
$ 3.27 million $ 178
Nov 23, 2024 $ 0.00243
+2.44%
$ 3.65 million $ 461
Nov 22, 2024 $ 0.00259
+3.94%
$ 3.88 million $ 216
Nov 21, 2024 $ 0.00249
-12.01%
$ 3.73 million $ 1,384
Nov 20, 2024 $ 0.00283
+0.46%
$ 4.25 million $ 394
Nov 19, 2024 $ 0.00299
+8.65%
$ 4.48 million $ 902
Nov 18, 2024 $ 0.00275
+0.59%
$ 4.13 million $ 221
Nov 17, 2024 $ 0.00273
-6.69%
$ 4.1 million $ 103
Nov 16, 2024 $ 0.00293
-1.41%
$ 4.39 million $ 17
Nov 15, 2024 $ 0.00297
+3.27%
$ 4.46 million $ 336
Nov 14, 2024 $ 0.00288
-0.66%
$ 4.32 million $ 539
Nov 13, 2024 $ 0.0029
-7.27%
$ 4.35 million $ 2,144
Nov 12, 2024 $ 0.00312
+2.97%
$ 4.69 million $ 19
Nov 11, 2024 $ 0.00303
-0.65%
$ 4.55 million $ 186
Nov 10, 2024 $ 0.00305
+0.96%
$ 4.58 million $ 22
Nov 9, 2024 $ 0.00302
+1.68%
$ 4.54 million $ 111
Nov 8, 2024 $ 0.00298
+0.00%
$ 4.46 million $ 8
Nov 7, 2024 $ 0.00298
+0.44%
$ 4.46 million $ 153
Nov 6, 2024 $ 0.00296
+2.14%
$ 4.44 million $ 22
Nov 5, 2024 $ 0.0029
+1.26%
$ 4.35 million $ 161
Nov 4, 2024 $ 0.00286
-20.38%
$ 4.3 million $ 927
Nov 3, 2024 $ 0.0036
-7.77%
$ 5.4 million $ 4
Nov 2, 2024 $ 0.00304
-9.12%
$ 4.56 million $ 76
Nov 1, 2024 $ 0.00334
+22.18%
$ 5.02 million $ 413
Oct 31, 2024 $ 0.003
-3.57%
$ 4.5 million $ 11
Oct 30, 2024 $ 0.00311
-12.64%
$ 4.67 million $ 178
Oct 29, 2024 $ 0.00356
+14.83%
$ 5.34 million $ 244
Oct 28, 2024 $ 0.0031
+2.21%
$ 4.65 million $ 70
Oct 27, 2024 $ 0.00303
+2.78%
$ 4.55 million $ 3
Oct 26, 2024 $ 0.00295
+0.00%
$ 4.43 million $ 90