Wrapped MOXY Historical Data

WMOXY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.00373
+1.55%
$5.6 million $147
Dec 20, 2024 $0.00368
-10.71%
$5.51 million $939
Dec 19, 2024 $0.00412
+2.92%
$6.18 million $1,545
Dec 18, 2024 $0.004
-3.94%
$6 million $366
Dec 17, 2024 $0.00416
+5.44%
$6.25 million $1,124
Dec 16, 2024 $0.00395
-1.27%
$5.92 million $789
Dec 15, 2024 $0.004
+2.51%
$6 million $7
Dec 14, 2024 $0.0039
-4.29%
$5.85 million $222
Dec 13, 2024 $0.00408
+0.79%
$6.12 million $144
Dec 12, 2024 $0.00404
+1.76%
$6.07 million $1,834
Dec 11, 2024 $0.0039
+23.98%
$6.18 million $2,136
Dec 10, 2024 $0.00315
+36.45%
$4.72 million $780
Dec 9, 2024 $0.00231
-11.68%
$3.46 million $34
Dec 8, 2024 $0.00261
+559.60%
$3.92 million $526
Dec 7, 2024 $0.000396
+32.00%
$594,000 $0
Dec 6, 2024 $0.0003
-90.30%
$450,000 $0
Dec 5, 2024 $0.00309
-19.39%
$4.64 million $2,190
Dec 4, 2024 $0.00384
+0.76%
$5.76 million $1,830
Dec 3, 2024 $0.00381
-1.01%
$5.71 million $1,378
Dec 2, 2024 $0.00385
+22.39%
$5.77 million $1,766
Dec 1, 2024 $0.00314
+1.00%
$4.72 million $501
Nov 30, 2024 $0.00311
+20.43%
$4.67 million $830
Nov 29, 2024 $0.00259
+13.83%
$3.88 million $1,499
Nov 28, 2024 $0.00227
-0.96%
$3.41 million $56
Nov 27, 2024 $0.00229
+6.26%
$3.44 million $143
Nov 26, 2024 $0.00216
-4.17%
$3.24 million $92
Nov 25, 2024 $0.00227
+1.25%
$-- $213
Nov 24, 2024 $0.00218
-10.28%
$3.27 million $178
Nov 23, 2024 $0.00243
+2.44%
$3.65 million $461
Nov 22, 2024 $0.00259
+3.94%
$3.88 million $216
Nov 21, 2024 $0.00249
-12.01%
$3.73 million $1,384
Nov 20, 2024 $0.00283
+0.46%
$4.25 million $394
Nov 19, 2024 $0.00299
+8.65%
$4.48 million $902
Nov 18, 2024 $0.00275
+0.59%
$4.13 million $221
Nov 17, 2024 $0.00273
-6.69%
$4.1 million $103
Nov 16, 2024 $0.00293
-1.41%
$4.39 million $17
Nov 15, 2024 $0.00297
+3.27%
$4.46 million $336
Nov 14, 2024 $0.00288
-0.66%
$4.32 million $539
Nov 13, 2024 $0.0029
-7.27%
$4.35 million $2,144
Nov 12, 2024 $0.00312
+2.97%
$4.69 million $19
Nov 11, 2024 $0.00303
-0.65%
$4.55 million $186
Nov 10, 2024 $0.00305
+0.96%
$4.58 million $22
Nov 9, 2024 $0.00302
+1.68%
$4.54 million $111
Nov 8, 2024 $0.00298
+0.00%
$4.46 million $8
Nov 7, 2024 $0.00298
+0.44%
$4.46 million $153
Nov 6, 2024 $0.00296
+2.14%
$4.44 million $22
Nov 5, 2024 $0.0029
+1.26%
$4.35 million $161
Nov 4, 2024 $0.00286
-20.38%
$4.3 million $927
Nov 3, 2024 $0.0036
-7.77%
$5.4 million $4
Nov 2, 2024 $0.00304
-9.12%
$4.56 million $76