Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped MOXY Historical Data

WMOXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00373
+1.55%
$5.6 million $147
Dec 20, 2024 $0.00368
-10.71%
$5.51 million $939
Dec 19, 2024 $0.00412
+2.92%
$6.18 million $1,545
Dec 18, 2024 $0.004
-3.94%
$6 million $366
Dec 17, 2024 $0.00416
+5.44%
$6.25 million $1,124
Dec 16, 2024 $0.00395
-1.27%
$5.92 million $789
Dec 15, 2024 $0.004
+2.51%
$6 million $7
Dec 14, 2024 $0.0039
-4.29%
$5.85 million $222
Dec 13, 2024 $0.00408
+0.79%
$6.12 million $144
Dec 12, 2024 $0.00404
+1.76%
$6.07 million $1,834
Dec 11, 2024 $0.0039
+23.98%
$6.18 million $2,136
Dec 10, 2024 $0.00315
+36.45%
$4.72 million $780
Dec 9, 2024 $0.00231
-11.68%
$3.46 million $34
Dec 8, 2024 $0.00261
+559.60%
$3.92 million $526
Dec 7, 2024 $0.000396
+32.00%
$594,000 $0
Dec 6, 2024 $0.0003
-90.30%
$450,000 $0
Dec 5, 2024 $0.00309
-19.39%
$4.64 million $2,190
Dec 4, 2024 $0.00384
+0.76%
$5.76 million $1,830
Dec 3, 2024 $0.00381
-1.01%
$5.71 million $1,378
Dec 2, 2024 $0.00385
+22.39%
$5.77 million $1,766
Dec 1, 2024 $0.00314
+1.00%
$4.72 million $501
Nov 30, 2024 $0.00311
+20.43%
$4.67 million $830
Nov 29, 2024 $0.00259
+13.83%
$3.88 million $1,499
Nov 28, 2024 $0.00227
-0.96%
$3.41 million $56
Nov 27, 2024 $0.00229
+6.26%
$3.44 million $143
Nov 26, 2024 $0.00216
-4.17%
$3.24 million $92
Nov 25, 2024 $0.00227
+1.25%
$-- $213
Nov 24, 2024 $0.00218
-10.28%
$3.27 million $178
Nov 23, 2024 $0.00243
+2.44%
$3.65 million $461
Nov 22, 2024 $0.00259
+3.94%
$3.88 million $216
Nov 21, 2024 $0.00249
-12.01%
$3.73 million $1,384
Nov 20, 2024 $0.00283
+0.46%
$4.25 million $394
Nov 19, 2024 $0.00299
+8.65%
$4.48 million $902
Nov 18, 2024 $0.00275
+0.59%
$4.13 million $221
Nov 17, 2024 $0.00273
-6.69%
$4.1 million $103
Nov 16, 2024 $0.00293
-1.41%
$4.39 million $17
Nov 15, 2024 $0.00297
+3.27%
$4.46 million $336
Nov 14, 2024 $0.00288
-0.66%
$4.32 million $539
Nov 13, 2024 $0.0029
-7.27%
$4.35 million $2,144
Nov 12, 2024 $0.00312
+2.97%
$4.69 million $19
Nov 11, 2024 $0.00303
-0.65%
$4.55 million $186
Nov 10, 2024 $0.00305
+0.96%
$4.58 million $22
Nov 9, 2024 $0.00302
+1.68%
$4.54 million $111
Nov 8, 2024 $0.00298
+0.00%
$4.46 million $8
Nov 7, 2024 $0.00298
+0.44%
$4.46 million $153
Nov 6, 2024 $0.00296
+2.14%
$4.44 million $22
Nov 5, 2024 $0.0029
+1.26%
$4.35 million $161
Nov 4, 2024 $0.00286
-20.38%
$4.3 million $927
Nov 3, 2024 $0.0036
-7.77%
$5.4 million $4
Nov 2, 2024 $0.00304
-9.12%
$4.56 million $76