BullshitCoin Historical Data

BULLS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2019 $ 0.0000761
-3.01%
$ -- $ 35
May 19, 2019 $ 0.0000785
+11.75%
$ -- $ 36
May 18, 2019 $ 0.0000702
-2.70%
$ -- $ 2
May 17, 2019 $ 0.0000722
-6.33%
$ -- $ 84
May 16, 2019 $ 0.000077
+38.11%
$ -- $ 59
May 15, 2019 $ 0.0000558
+65.52%
$ -- $ 4
May 14, 2019 $ 0.0000337
-36.48%
$ -- $ 3
May 10, 2019 $ 0.0000201
+1.66%
$ -- $ 7
May 9, 2019 $ 0.0000198
-2.37%
$ -- $ 6
May 7, 2019 $ 0.0000585
+3.54%
$ -- $ 1
May 6, 2019 $ 0.0000565
+0.48%
$ -- $ 1
May 5, 2019 $ 0.0000568
+151.67%
$ -- $ 1
May 4, 2019 $ 0.0000226
+7.45%
$ -- $ 13
May 3, 2019 $ 0.000021
-38.76%
$ -- $ 5
Apr 29, 2019 $ 0.0000316
-1.69%
$ -- $ 7
Apr 28, 2019 $ 0.0000321
-7.83%
$ -- $ 7
Apr 27, 2019 $ 0.0000346
+0.09%
$ -- $ 3
Apr 26, 2019 $ 0.0000352
+1.79%
$ -- $ 0
Apr 25, 2019 $ 0.0000347
+0.40%
$ -- $ 0
Apr 24, 2019 $ 0.0000345
-4.06%
$ -- $ 0
Apr 23, 2019 $ 0.000036
-7.33%
$ -- $ 7
Apr 22, 2019 $ 0.0000388
-3.39%
$ -- $ 0.1
Apr 21, 2019 $ 0.0000402
-17.42%
$ -- $ 0.1
Apr 20, 2019 $ 0.0000487
-8.94%
$ -- $ 0
Apr 19, 2019 $ 0.0000535
+65.41%
$ -- $ 8
Apr 18, 2019 $ 0.0000323
-34.00%
$ -- $ 6
Apr 17, 2019 $ 0.000049
-3.86%
$ -- $ 38
Apr 16, 2019 $ 0.000051
+257.09%
$ -- $ 26
Apr 15, 2019 $ 0.0000143
-54.00%
$ -- $ 21
Apr 12, 2019 $ 0.0000299
-2.22%
$ -- $ 0
Apr 11, 2019 $ 0.0000305
-8.37%
$ -- $ 0
Apr 10, 2019 $ 0.0000158
+6.67%
$ -- $ 67
Apr 9, 2019 $ 0.0000148
-0.66%
$ -- $ 63
Apr 5, 2019 $ 0.0000232
+0.18%
$ -- $ 0
Apr 4, 2019 $ 0.0000231
+18.17%
$ -- $ 0
Apr 3, 2019 $ 0.0000196
-17.34%
$ -- $ 31
Apr 1, 2019 $ 0.0000221
+17.15%
$ -- $ 14
Mar 31, 2019 $ 0.0000189
-0.81%
$ -- $ 12
Mar 27, 2019 $ 0.0000186
+0.50%
$ -- $ 5
Mar 26, 2019 $ 0.0000185
+1.20%
$ -- $ 5
Mar 23, 2019 $ 0.0000183
+0.48%
$ -- $ 8
Mar 22, 2019 $ 0.0000183
-0.49%
$ -- $ 8
Mar 21, 2019 $ 0.0000183
-0.77%
$ -- $ 8
Mar 20, 2019 $ 0.0000185
-1.35%
$ -- $ 0
Mar 19, 2019 $ 0.0000187
-0.24%
$ -- $ 0
Mar 15, 2019 $ 0.0000187
+1.17%
$ -- $ 1
Mar 14, 2019 $ 0.0000184
+1.16%
$ -- $ 1
Mar 13, 2019 $ 0.0000188
+2.83%
$ -- $ 0.1
Mar 12, 2019 $ 0.0000183
+4.35%
$ -- $ 0.1
Download