BullshitCoin Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.000039
-1.85%
$-- $0
Mar 10, 2019 $0.0000398
+118.82%
$-- $0
Mar 9, 2019 $0.0000182
+0.77%
$-- $0
Mar 7, 2019 $0.0000186
+3.52%
$-- $12
Mar 6, 2019 $0.000018
-9.62%
$-- $12
Mar 5, 2019 $0.0000199
-9.30%
$-- $1
Mar 4, 2019 $0.000022
-1.46%
$-- $0
Mar 3, 2019 $0.0000223
-1.05%
$-- $62
Mar 2, 2019 $0.0000225
+1.55%
$-- $9
Mar 1, 2019 $0.0000222
-20.37%
$-- $5
Feb 28, 2019 $0.0000279
-15.96%
$-- $2
Feb 27, 2019 $0.0000332
+48.10%
$-- $50
Feb 26, 2019 $0.0000225
-2.72%
$-- $211
Feb 25, 2019 $0.0000231
-36.97%
$-- $286
Feb 24, 2019 $0.0000366
-12.31%
$-- $19,579
Feb 23, 2019 $0.0000417
+121.63%
$-- $24,898
Feb 22, 2019 $0.0000188
-4.64%
$-- $2
Feb 21, 2019 $0.0000197
+5.23%
$-- $3
Feb 20, 2019 $0.0000188
+0.41%
$-- $8
Feb 19, 2019 $0.0000187
-20.94%
$-- $8
Feb 18, 2019 $0.0000236
+120.43%
$-- $7
Feb 17, 2019 $0.0000107
+5.15%
$-- $3
Feb 16, 2019 $0.0000102
-33.26%
$-- $0
Feb 15, 2019 $0.0000153
+53.13%
$-- $1
Feb 14, 2019 $0.0₅998
-47.24%
$-- $2
Feb 13, 2019 $0.0000189
+0.32%
$-- $0
Feb 9, 2019 $0.0₅981
-2.48%
$-- $0
Feb 8, 2019 $0.0000101
-44.77%
$-- $2
Feb 7, 2019 $0.0000182
+96.77%
$-- $0
Feb 6, 2019 $0.0₅925
-55.13%
$-- $16
Feb 5, 2019 $0.0000206
+57.92%
$-- $3
Feb 4, 2019 $0.0000132
-0.38%
$-- $0
Feb 3, 2019 $0.0000133
-1.69%
$-- $0
Feb 2, 2019 $0.0000135
+7.28%
$-- $4
Feb 1, 2019 $0.0000126
+6.17%
$-- $58
Jan 31, 2019 $0.0000118
-46.42%
$-- $22
Jan 30, 2019 $0.0000221
-9.16%
$-- $9
Jan 29, 2019 $0.0000243
-28.83%
$-- $25
Jan 28, 2019 $0.0000342
-2.45%
$-- $1,898
Jan 27, 2019 $0.0000351
+377.39%
$-- $20,735
Jan 26, 2019 $0.0₅735
+0.43%
$-- $0
Jan 25, 2019 $0.0000176
-0.19%
$-- $0
Jan 24, 2019 $0.0000176
+0.42%
$-- $0
Dec 18, 2018 $0.0000707
+0.51%
$-- $13,143
Dec 17, 2018 $0.0000704
+106.15%
$-- $4,389
Dec 5, 2018 $0.0000387
-1.35%
$-- $0
Dec 4, 2018 $0.0000392
+1.30%
$-- $0
Download