BullshitCoin Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.000039
-1.85%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
+118.82%
$ -- $ 0
Mar 9, 2019 $ 0.0000182
+0.77%
$ -- $ 0
Mar 7, 2019 $ 0.0000186
+3.52%
$ -- $ 12
Mar 6, 2019 $ 0.000018
-9.62%
$ -- $ 12
Mar 5, 2019 $ 0.0000199
-9.30%
$ -- $ 1
Mar 4, 2019 $ 0.000022
-1.46%
$ -- $ 0
Mar 3, 2019 $ 0.0000223
-1.05%
$ -- $ 62
Mar 2, 2019 $ 0.0000225
+1.55%
$ -- $ 9
Mar 1, 2019 $ 0.0000222
-20.37%
$ -- $ 5
Feb 28, 2019 $ 0.0000279
-15.96%
$ -- $ 2
Feb 27, 2019 $ 0.0000332
+48.10%
$ -- $ 50
Feb 26, 2019 $ 0.0000225
-2.72%
$ -- $ 211
Feb 25, 2019 $ 0.0000231
-36.97%
$ -- $ 286
Feb 24, 2019 $ 0.0000366
-12.31%
$ -- $ 19,579
Feb 23, 2019 $ 0.0000417
+121.63%
$ -- $ 24,898
Feb 22, 2019 $ 0.0000188
-4.64%
$ -- $ 2
Feb 21, 2019 $ 0.0000197
+5.23%
$ -- $ 3
Feb 20, 2019 $ 0.0000188
+0.41%
$ -- $ 8
Feb 19, 2019 $ 0.0000187
-20.94%
$ -- $ 8
Feb 18, 2019 $ 0.0000236
+120.43%
$ -- $ 7
Feb 17, 2019 $ 0.0000107
+5.15%
$ -- $ 3
Feb 16, 2019 $ 0.0000102
-33.26%
$ -- $ 0
Feb 15, 2019 $ 0.0000153
+53.13%
$ -- $ 1
Feb 14, 2019 $ 0.0₅998
-47.24%
$ -- $ 2
Feb 13, 2019 $ 0.0000189
+0.32%
$ -- $ 0
Feb 9, 2019 $ 0.0₅981
-2.48%
$ -- $ 0
Feb 8, 2019 $ 0.0000101
-44.77%
$ -- $ 2
Feb 7, 2019 $ 0.0000182
+96.77%
$ -- $ 0
Feb 6, 2019 $ 0.0₅925
-55.13%
$ -- $ 16
Feb 5, 2019 $ 0.0000206
+57.92%
$ -- $ 3
Feb 4, 2019 $ 0.0000132
-0.38%
$ -- $ 0
Feb 3, 2019 $ 0.0000133
-1.69%
$ -- $ 0
Feb 2, 2019 $ 0.0000135
+7.28%
$ -- $ 4
Feb 1, 2019 $ 0.0000126
+6.17%
$ -- $ 58
Jan 31, 2019 $ 0.0000118
-46.42%
$ -- $ 22
Jan 30, 2019 $ 0.0000221
-9.16%
$ -- $ 9
Jan 29, 2019 $ 0.0000243
-28.83%
$ -- $ 25
Jan 28, 2019 $ 0.0000342
-2.45%
$ -- $ 1,898
Jan 27, 2019 $ 0.0000351
+377.39%
$ -- $ 20,735
Jan 26, 2019 $ 0.0₅735
+0.43%
$ -- $ 0
Jan 25, 2019 $ 0.0000176
-0.19%
$ -- $ 0
Jan 24, 2019 $ 0.0000176
+0.42%
$ -- $ 0
Dec 18, 2018 $ 0.0000707
+0.51%
$ -- $ 13,143
Dec 17, 2018 $ 0.0000704
+106.15%
$ -- $ 4,389
Dec 5, 2018 $ 0.0000387
-1.35%
$ -- $ 0
Dec 4, 2018 $ 0.0000392
+1.30%
$ -- $ 0
Download