Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullshitCoin Historical Data

BULLS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2019 $0.000039
-1.85%
$-- $0
Mar 10, 2019 $0.0000398
+118.82%
$-- $0
Mar 9, 2019 $0.0000182
+0.77%
$-- $0
Mar 7, 2019 $0.0000186
+3.52%
$-- $12
Mar 6, 2019 $0.000018
-9.62%
$-- $12
Mar 5, 2019 $0.0000199
-9.30%
$-- $1
Mar 4, 2019 $0.000022
-1.46%
$-- $0
Mar 3, 2019 $0.0000223
-1.05%
$-- $62
Mar 2, 2019 $0.0000225
+1.55%
$-- $9
Mar 1, 2019 $0.0000222
-20.37%
$-- $5
Feb 28, 2019 $0.0000279
-15.96%
$-- $2
Feb 27, 2019 $0.0000332
+48.10%
$-- $50
Feb 26, 2019 $0.0000225
-2.72%
$-- $211
Feb 25, 2019 $0.0000231
-36.97%
$-- $286
Feb 24, 2019 $0.0000366
-12.31%
$-- $19,579
Feb 23, 2019 $0.0000417
+121.63%
$-- $24,898
Feb 22, 2019 $0.0000188
-4.64%
$-- $2
Feb 21, 2019 $0.0000197
+5.23%
$-- $3
Feb 20, 2019 $0.0000188
+0.41%
$-- $8
Feb 19, 2019 $0.0000187
-20.94%
$-- $8
Feb 18, 2019 $0.0000236
+120.43%
$-- $7
Feb 17, 2019 $0.0000107
+5.15%
$-- $3
Feb 16, 2019 $0.0000102
-33.26%
$-- $0
Feb 15, 2019 $0.0000153
+53.13%
$-- $1
Feb 14, 2019 $0.0₅998
-47.24%
$-- $2
Feb 13, 2019 $0.0000189
+0.32%
$-- $0
Feb 9, 2019 $0.0₅981
-2.48%
$-- $0
Feb 8, 2019 $0.0000101
-44.77%
$-- $2
Feb 7, 2019 $0.0000182
+96.77%
$-- $0
Feb 6, 2019 $0.0₅925
-55.13%
$-- $16
Feb 5, 2019 $0.0000206
+57.92%
$-- $3
Feb 4, 2019 $0.0000132
-0.38%
$-- $0
Feb 3, 2019 $0.0000133
-1.69%
$-- $0
Feb 2, 2019 $0.0000135
+7.28%
$-- $4
Feb 1, 2019 $0.0000126
+6.17%
$-- $58
Jan 31, 2019 $0.0000118
-46.42%
$-- $22
Jan 30, 2019 $0.0000221
-9.16%
$-- $9
Jan 29, 2019 $0.0000243
-28.83%
$-- $25
Jan 28, 2019 $0.0000342
-2.45%
$-- $1,898
Jan 27, 2019 $0.0000351
+377.39%
$-- $20,735
Jan 26, 2019 $0.0₅735
+0.43%
$-- $0
Jan 25, 2019 $0.0000176
-0.19%
$-- $0
Jan 24, 2019 $0.0000176
+0.42%
$-- $0
Dec 18, 2018 $0.0000707
+0.51%
$-- $13,143
Dec 17, 2018 $0.0000704
+106.15%
$-- $4,389
Dec 5, 2018 $0.0000387
-1.35%
$-- $0
Dec 4, 2018 $0.0000392
+1.30%
$-- $0
Download