Publish Historical Data

NEWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00332
-1.70%
$ -- $ 81,058
Jun 8, 2020 $ 0.00338
+15.40%
$ -- $ 77,582
Jun 7, 2020 $ 0.00293
+0.74%
$ -- $ 72,127
Jun 6, 2020 $ 0.00291
+0.62%
$ -- $ 65,682
Jun 5, 2020 $ 0.00289
+8.13%
$ -- $ 59,025
Jun 4, 2020 $ 0.00267
-1.24%
$ -- $ 59,590
Jun 3, 2020 $ 0.00271
+20.36%
$ -- $ 61,815
Jun 2, 2020 $ 0.00225
-14.16%
$ -- $ 47,826
Jun 1, 2020 $ 0.00262
-1.76%
$ -- $ 59,737
May 31, 2020 $ 0.00267
-1.99%
$ -- $ 45,835
May 30, 2020 $ 0.00272
-2.14%
$ -- $ 49,835
May 29, 2020 $ 0.00278
-4.06%
$ -- $ 60,611
May 28, 2020 $ 0.0029
+16.05%
$ -- $ 69,587
May 27, 2020 $ 0.0025
-7.26%
$ -- $ 60,260
May 26, 2020 $ 0.00269
+19.49%
$ -- $ 61,523
May 25, 2020 $ 0.00225
-14.53%
$ -- $ 52,376
May 24, 2020 $ 0.00264
+11.21%
$ -- $ 56,046
May 23, 2020 $ 0.00237
+11.82%
$ -- $ 54,610
May 22, 2020 $ 0.00212
+3.87%
$ -- $ 46,358
May 21, 2020 $ 0.00204
-8.08%
$ -- $ 47,355
May 20, 2020 $ 0.00222
+14.92%
$ -- $ 55,033
May 19, 2020 $ 0.00193
+5.02%
$ -- $ 52,585
May 18, 2020 $ 0.00184
-26.04%
$ -- $ 44,725
May 17, 2020 $ 0.00249
+31.22%
$ -- $ 71,492
May 16, 2020 $ 0.0019
+9.23%
$ -- $ 56,146
May 15, 2020 $ 0.00174
-9.98%
$ -- $ 61,740
May 14, 2020 $ 0.00193
+8.70%
$ -- $ 76,984
May 13, 2020 $ 0.00177
+9.09%
$ -- $ 64,849
May 12, 2020 $ 0.00163
+0.24%
$ -- $ 66,048
May 11, 2020 $ 0.00162
+1.48%
$ -- $ 62,551
May 10, 2020 $ 0.0016
-18.88%
$ -- $ 49,504
May 9, 2020 $ 0.00197
+33.62%
$ -- $ 72,460
May 8, 2020 $ 0.00148
-1.94%
$ -- $ 50,658
May 7, 2020 $ 0.0015
-12.14%
$ -- $ 56,799
May 6, 2020 $ 0.00171
-0.66%
$ -- $ 65,160
May 5, 2020 $ 0.00172
+19.83%
$ -- $ 66,629
May 4, 2020 $ 0.00144
-19.92%
$ -- $ 53,970
May 3, 2020 $ 0.00179
+0.76%
$ -- $ 63,348
May 2, 2020 $ 0.00178
-6.80%
$ -- $ 62,151
May 1, 2020 $ 0.00191
+4.66%
$ -- $ 67,661
Apr 30, 2020 $ 0.00183
-8.88%
$ -- $ 64,743
Apr 29, 2020 $ 0.002
-31.20%
$ -- $ 66,365
Apr 28, 2020 $ 0.00291
-12.83%
$ -- $ 89,796
Apr 27, 2020 $ 0.00334
+12.04%
$ -- $ 100,172
Apr 26, 2020 $ 0.00298
+73.69%
$ -- $ 85,975
Apr 25, 2020 $ 0.00172
-7.84%
$ -- $ 52,242
Apr 24, 2020 $ 0.00186
+10.67%
$ -- $ 52,196
Apr 23, 2020 $ 0.00168
-11.14%
$ -- $ 59,365
Apr 22, 2020 $ 0.00189
+18.82%
$ -- $ 60,200
Apr 21, 2020 $ 0.00159
+4.37%
$ -- $ 49,801