Publish Historical Data

NEWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00153
+3.24%
$ -- $ 49,691
Apr 19, 2020 $ 0.00148
-3.28%
$ -- $ 43,711
Apr 18, 2020 $ 0.00153
+15.94%
$ -- $ 47,085
Apr 17, 2020 $ 0.00132
-6.43%
$ -- $ 39,447
Apr 16, 2020 $ 0.00141
-3.55%
$ -- $ 46,412
Apr 15, 2020 $ 0.00146
+14.47%
$ -- $ 38,253
Apr 14, 2020 $ 0.00128
+7.72%
$ -- $ 41,733
Apr 13, 2020 $ 0.00119
-2.33%
$ -- $ 39,882
Apr 12, 2020 $ 0.00121
+3.35%
$ -- $ 40,266
Apr 11, 2020 $ 0.00117
-2.16%
$ -- $ 38,822
Apr 10, 2020 $ 0.0012
-7.80%
$ -- $ 39,339
Apr 9, 2020 $ 0.0013
-1.43%
$ -- $ 39,947
Apr 8, 2020 $ 0.00132
+12.55%
$ -- $ 40,645
Apr 7, 2020 $ 0.00117
-4.79%
$ -- $ 35,526
Apr 6, 2020 $ 0.00123
+1.94%
$ -- $ 35,673
Apr 5, 2020 $ 0.00121
+2.04%
$ -- $ 32,154
Apr 4, 2020 $ 0.00119
+16.44%
$ -- $ 27,780
Apr 3, 2020 $ 0.00102
-17.22%
$ -- $ 25,424
Apr 2, 2020 $ 0.00123
-1.79%
$ -- $ 30,669
Apr 1, 2020 $ 0.00125
+1.52%
$ -- $ 31,893
Mar 31, 2020 $ 0.00123
+2.48%
$ -- $ 29,707
Mar 30, 2020 $ 0.0012
+19.40%
$ -- $ 29,171
Mar 29, 2020 $ 0.00101
-4.42%
$ -- $ 20,595
Mar 28, 2020 $ 0.00105
+0.89%
$ -- $ 26,998
Mar 27, 2020 $ 0.00105
-8.87%
$ -- $ 26,335
Mar 26, 2020 $ 0.00115
+4.58%
$ -- $ 22,596
Mar 25, 2020 $ 0.0011
-1.20%
$ -- $ 24,488
Mar 24, 2020 $ 0.00111
-5.41%
$ -- $ 27,218
Mar 23, 2020 $ 0.00117
+11.80%
$ -- $ 33,277
Mar 22, 2020 $ 0.00105
-5.32%
$ -- $ 28,785
Mar 21, 2020 $ 0.00111
-0.37%
$ -- $ 34,459
Mar 20, 2020 $ 0.00111
-1.96%
$ -- $ 36,720
Mar 19, 2020 $ 0.00114
-2.25%
$ -- $ 37,738
Mar 18, 2020 $ 0.00116
-7.51%
$ -- $ 52,050
Mar 17, 2020 $ 0.00126
+1.89%
$ -- $ 54,153
Mar 16, 2020 $ 0.00123
+5.98%
$ -- $ 52,649
Mar 15, 2020 $ 0.00116
+7.06%
$ -- $ 46,494
Mar 14, 2020 $ 0.00109
-7.37%
$ -- $ 43,365
Mar 13, 2020 $ 0.00117
+14.21%
$ -- $ 44,399
Mar 12, 2020 $ 0.00103
-23.62%
$ -- $ 34,787
Mar 11, 2020 $ 0.00135
-1.33%
$ -- $ 50,852
Mar 10, 2020 $ 0.00137
-4.44%
$ -- $ 48,038
Mar 9, 2020 $ 0.00143
+23.30%
$ -- $ 45,476
Mar 8, 2020 $ 0.00116
-11.81%
$ -- $ 33,448
Mar 7, 2020 $ 0.00132
+16.61%
$ -- $ 38,638
Mar 6, 2020 $ 0.00113
-6.74%
$ -- $ 36,330
Mar 5, 2020 $ 0.00121
+2.82%
$ -- $ 43,032
Mar 4, 2020 $ 0.00118
+5.68%
$ -- $ 36,514
Mar 3, 2020 $ 0.00112
-17.10%
$ -- $ 34,280
Mar 2, 2020 $ 0.00135
+2.07%
$ -- $ 44,024