Publish Historical Data

NEWS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00111
+10.63%
$ -- $ 14,941
Jan 10, 2020 $ 0.001
-15.03%
$ -- $ 17,734
Jan 9, 2020 $ 0.00118
-2.08%
$ -- $ 24,955
Jan 8, 2020 $ 0.00121
+4.65%
$ -- $ 29,788
Jan 7, 2020 $ 0.00115
-1.37%
$ -- $ 27,054
Jan 6, 2020 $ 0.00117
+7.67%
$ -- $ 26,322
Jan 5, 2020 $ 0.00108
-3.36%
$ -- $ 22,398
Jan 4, 2020 $ 0.00112
+0.32%
$ -- $ 24,442
Jan 3, 2020 $ 0.00112
+10.51%
$ -- $ 26,186
Jan 2, 2020 $ 0.00101
-6.15%
$ -- $ 14,120
Jan 1, 2020 $ 0.00108
+0.45%
$ -- $ 20,899
Dec 31, 2019 $ 0.00107
+0.00%
$ -- $ 20,798
Dec 30, 2019 $ 0.00107
-0.63%
$ -- $ 20,802
Dec 29, 2019 $ 0.00108
+0.41%
$ -- $ 20,933
Dec 28, 2019 $ 0.0011
+1.36%
$ -- $ 21,210
Dec 27, 2019 $ 0.00108
-0.03%
$ -- $ 20,928
Dec 26, 2019 $ 0.00108
-0.02%
$ -- $ 20,930
Dec 25, 2019 $ 0.00108
-0.52%
$ -- $ 20,911
Dec 24, 2019 $ 0.00109
+0.32%
$ -- $ 21,037
Dec 23, 2019 $ 0.00108
+0.17%
$ -- $ 20,967
Dec 22, 2019 $ 0.00108
-0.91%
$ -- $ 20,924
Dec 21, 2019 $ 0.00109
+0.09%
$ -- $ 21,121
Dec 20, 2019 $ 0.00109
+0.19%
$ -- $ 21,102
Dec 19, 2019 $ 0.00109
+6.30%
$ -- $ 21,068
Dec 18, 2019 $ 0.00102
-1.78%
$ -- $ 27,047
Dec 17, 2019 $ 0.00104
-0.39%
$ -- $ 20,142
Dec 16, 2019 $ 0.00105
-3.16%
$ -- $ 18,781
Dec 15, 2019 $ 0.00108
-0.70%
$ -- $ 15,938
Dec 14, 2019 $ 0.00109
-1.78%
$ -- $ 18,877
Dec 13, 2019 $ 0.00111
+1.65%
$ -- $ 17,136
Dec 12, 2019 $ 0.00109
+6.53%
$ -- $ 16,530
Dec 11, 2019 $ 0.00102
-0.02%
$ -- $ 15,059
Dec 10, 2019 $ 0.00102
+1.07%
$ -- $ 16,554
Dec 9, 2019 $ 0.00101
+0.07%
$ -- $ 13,160
Dec 8, 2019 $ 0.00101
-0.13%
$ -- $ 13,617
Dec 7, 2019 $ 0.00101
-1.85%
$ -- $ 8,024
Dec 6, 2019 $ 0.00103
+0.36%
$ -- $ 114
Dec 5, 2019 $ 0.00103
+0.20%
$ -- $ 20,333
Dec 4, 2019 $ 0.00104
-13.01%
$ -- $ 20,455
Dec 3, 2019 $ 0.00119
+0.96%
$ -- $ 19,240
Dec 2, 2019 $ 0.00118
-5.08%
$ -- $ 22,989
Dec 1, 2019 $ 0.00124
+2.71%
$ -- $ 26,235
Nov 30, 2019 $ 0.00121
-5.74%
$ -- $ 18,971
Nov 29, 2019 $ 0.00129
+0.78%
$ -- $ 26,710
Nov 28, 2019 $ 0.00128
+26.02%
$ -- $ 26,764
Nov 27, 2019 $ 0.00101
+0.55%
$ -- $ 27,867
Nov 26, 2019 $ 0.00101
-0.58%
$ -- $ 20,105
Nov 25, 2019 $ 0.00101
-0.04%
$ -- $ 13,136
Nov 24, 2019 $ 0.00101
-23.15%
$ -- $ 21,025
Nov 23, 2019 $ 0.00132
+1.03%
$ -- $ 28,174