Publish Historical Data

NEWS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0082
+8.17%
$ -- $ 85,972
Sep 7, 2021 $ 0.0076
-16.19%
$ -- $ 74,304
Sep 6, 2021 $ 0.0091
-1.71%
$ -- $ 58,940
Sep 5, 2021 $ 0.00927
+4.51%
$ -- $ 61,660
Sep 4, 2021 $ 0.00884
-23.16%
$ -- $ 68,630
Sep 3, 2021 $ 0.0115
+23.66%
$ -- $ 91,711
Sep 2, 2021 $ 0.00932
+6.39%
$ -- $ 69,759
Sep 1, 2021 $ 0.00874
+52.38%
$ -- $ 43,711
Aug 31, 2021 $ 0.00575
+1.97%
$ -- $ 41,481
Aug 30, 2021 $ 0.00566
+0.53%
$ -- $ 33,721
Aug 29, 2021 $ 0.00564
-46.89%
$ -- $ 56,617
Aug 28, 2021 $ 0.0106
+41.01%
$ -- $ 49,265
Aug 27, 2021 $ 0.00753
+6.43%
$ -- $ 54,201
Aug 26, 2021 $ 0.00708
-5.26%
$ -- $ 60,489
Aug 25, 2021 $ 0.00744
+3.58%
$ -- $ 51,795
Aug 24, 2021 $ 0.00715
-3.34%
$ -- $ 52,892
Aug 23, 2021 $ 0.0074
+2.14%
$ -- $ 43,757
Aug 22, 2021 $ 0.00724
+0.79%
$ -- $ 42,496
Aug 21, 2021 $ 0.00716
-37.95%
$ -- $ 54,041
Aug 20, 2021 $ 0.0116
+3.18%
$ -- $ 71,458
Aug 19, 2021 $ 0.0113
+12.04%
$ -- $ 63,222
Aug 18, 2021 $ 0.01
-1.15%
$ -- $ 88,935
Aug 17, 2021 $ 0.0101
-5.41%
$ -- $ 93,080
Aug 16, 2021 $ 0.0107
-3.77%
$ -- $ 88,883
Aug 15, 2021 $ 0.011
-0.68%
$ -- $ 88,767
Aug 14, 2021 $ 0.011
+33.29%
$ -- $ 73,058
Aug 13, 2021 $ 0.00824
+3.48%
$ -- $ 65,706
Aug 12, 2021 $ 0.00791
+0.78%
$ -- $ 93,777
Aug 11, 2021 $ 0.00778
+12.09%
$ -- $ 75,853
Aug 10, 2021 $ 0.00695
-57.14%
$ -- $ 74,769
Aug 8, 2021 $ 0.0118
-6.40%
$ -- $ 118,135
Aug 7, 2021 $ 0.0125
+68.55%
$ -- $ 78,735
Aug 6, 2021 $ 0.00736
+3.21%
$ -- $ 53,402
Aug 5, 2021 $ 0.00711
-1.31%
$ -- $ 63,229
Aug 4, 2021 $ 0.00707
+2.79%
$ -- $ 41,231
Aug 3, 2021 $ 0.00688
-28.03%
$ -- $ 48,078
Aug 2, 2021 $ 0.00956
+47.60%
$ -- $ 56,595
Aug 1, 2021 $ 0.00648
-31.28%
$ -- $ 60,699
Jul 30, 2021 $ 0.00948
-23.83%
$ -- $ 68,404
Jul 29, 2021 $ 0.0124
+92.64%
$ -- $ 65,700
Jul 28, 2021 $ 0.00646
-0.01%
$ -- $ 48,539
Jul 27, 2021 $ 0.00645
+2.59%
$ -- $ 58,331
Jul 26, 2021 $ 0.00629
-59.09%
$ -- $ 118,947
Jul 25, 2021 $ 0.0154
-34.32%
$ -- $ 104,900
Jul 24, 2021 $ 0.0234
+194.31%
$ -- $ 84,155
Jul 23, 2021 $ 0.00794
+2.84%
$ -- $ 50,487
Jul 22, 2021 $ 0.00772
-33.23%
$ -- $ 81,287
Jul 21, 2021 $ 0.0116
+5.21%
$ -- $ 87,282
Jul 20, 2021 $ 0.011
-3.86%
$ -- $ 83,435
Jul 19, 2021 $ 0.0114
-23.10%
$ -- $ 65,417