Publish Historical Data

NEWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.0149
+0.56%
$ -- $ 86,148
Jul 17, 2021 $ 0.0148
+94.37%
$ -- $ 60,758
Jul 16, 2021 $ 0.00761
-32.42%
$ -- $ 79,489
Jul 15, 2021 $ 0.0112
+107.59%
$ -- $ 43,951
Jul 14, 2021 $ 0.00542
+1.13%
$ -- $ 7,429
Jul 13, 2021 $ 0.00535
-1.55%
$ -- $ 43,069
Jul 12, 2021 $ 0.00544
-46.64%
$ -- $ 41,212
Jul 11, 2021 $ 0.0102
-56.14%
$ -- $ 74,967
Jul 10, 2021 $ 0.0232
+83.37%
$ -- $ 96,298
Jul 9, 2021 $ 0.0127
-53.96%
$ -- $ 124,906
Jul 8, 2021 $ 0.0275
-4.05%
$ -- $ 202,073
Jul 7, 2021 $ 0.0287
-3.37%
$ -- $ 168,545
Jul 6, 2021 $ 0.0297
+0.24%
$ -- $ 199,915
Jul 5, 2021 $ 0.0296
+114.37%
$ -- $ 100,362
Jul 4, 2021 $ 0.0138
+1.10%
$ -- $ 93,437
Jul 3, 2021 $ 0.0137
+33.92%
$ -- $ 72,263
Jul 2, 2021 $ 0.0102
-31.85%
$ -- $ 82,423
Jul 1, 2021 $ 0.015
-4.86%
$ -- $ 128,954
Jun 30, 2021 $ 0.0158
-0.04%
$ -- $ 136,438
Jun 29, 2021 $ 0.0158
+5.24%
$ -- $ 151,590
Jun 28, 2021 $ 0.015
-17.51%
$ -- $ 128,491
Jun 27, 2021 $ 0.0182
+1.63%
$ -- $ 159,587
Jun 26, 2021 $ 0.0178
+47.62%
$ -- $ 156,151
Jun 25, 2021 $ 0.0121
-7.99%
$ -- $ 149,774
Jun 24, 2021 $ 0.0131
+13.22%
$ -- $ 163,208
Jun 23, 2021 $ 0.0116
+14.13%
$ -- $ 119,691
Jun 22, 2021 $ 0.0102
-3.60%
$ -- $ 148,501
Jun 21, 2021 $ 0.0105
-18.54%
$ -- $ 143,451
Jun 20, 2021 $ 0.0129
-40.59%
$ -- $ 152,377
Jun 19, 2021 $ 0.0217
+13.02%
$ -- $ 149,338
Jun 18, 2021 $ 0.0192
-16.80%
$ -- $ 217,906
Jun 17, 2021 $ 0.0231
+5.50%
$ -- $ 171,012
Jun 16, 2021 $ 0.0219
-2.08%
$ -- $ 185,902
Jun 15, 2021 $ 0.0224
-1.16%
$ -- $ 166,121
Jun 14, 2021 $ 0.0226
-2.78%
$ -- $ 133,927
Jun 13, 2021 $ 0.0233
+5.10%
$ -- $ 153,998
Jun 12, 2021 $ 0.0221
+294.99%
$ -- $ 85,193
Jun 11, 2021 $ 0.0056
-27.76%
$ -- $ 49,466
Jun 10, 2021 $ 0.00777
-5.63%
$ -- $ 78,755
Jun 9, 2021 $ 0.00823
-5.19%
$ -- $ 84,029
Jun 8, 2021 $ 0.00868
+35.18%
$ -- $ 121,523
Jun 7, 2021 $ 0.00642
-72.14%
$ -- $ 172,382
Jun 6, 2021 $ 0.023
+7.36%
$ -- $ 137,478
Jun 5, 2021 $ 0.0214
+107.96%
$ -- $ 111,688
Jun 4, 2021 $ 0.0103
-67.48%
$ -- $ 179,395
Jun 3, 2021 $ 0.0317
+110.57%
$ -- $ 256,380
Jun 2, 2021 $ 0.0151
-2.48%
$ -- $ 132,653
Jun 1, 2021 $ 0.0155
+45.06%
$ -- $ 117,373
May 30, 2021 $ 0.0101
-49.49%
$ -- $ 160,633
May 29, 2021 $ 0.02
-37.45%
$ -- $ 144,947