Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 118.25
+0.00%
$ 1.21 million $ 931,490
10:44 PM $ 118.25
+0.00%
$ 1.21 million $ 931,459
10:43 PM $ 118.23
+0.00%
$ 1.21 million $ 931,467
10:42 PM $ 118.23
+0.00%
$ 1.21 million $ 931,467
10:41 PM $ 118.22
-0.05%
$ 1.21 million $ 930,713
10:40 PM $ 118.28
+0.00%
$ 1.21 million $ 930,713
10:39 PM $ 118.27
+0.00%
$ 1.21 million $ 930,667
10:38 PM $ 118.29
+0.00%
$ 1.21 million $ 930,667
10:37 PM $ 118.29
+0.00%
$ 1.21 million $ 930,605
10:36 PM $ 118.29
+0.22%
$ 1.21 million $ 930,605
10:35 PM $ 118.03
+0.00%
$ 1.21 million $ 930,025
10:34 PM $ 118.03
+0.00%
$ 1.21 million $ 930,084
10:33 PM $ 118.01
+0.00%
$ 1.21 million $ 929,924
10:32 PM $ 118.01
+0.00%
$ 1.21 million $ 929,924
10:31 PM $ 118.01
-0.10%
$ 1.21 million $ 929,381
10:30 PM $ 118.13
+0.00%
$ 1.21 million $ 929,381
10:29 PM $ 118.13
+0.00%
$ 1.21 million $ 929,311
10:28 PM $ 118.16
+0.00%
$ 1.21 million $ 929,311
10:27 PM $ 118.17
+0.00%
$ 1.21 million $ 929,353
10:26 PM $ 118.16
+0.10%
$ 1.21 million $ 927,274
10:25 PM $ 118.04
+0.00%
$ 1.21 million $ 927,274
10:24 PM $ 118.05
+0.00%
$ 1.21 million $ 927,381
10:23 PM $ 118.04
+0.00%
$ 1.21 million $ 927,381
10:22 PM $ 118.04
+0.00%
$ 1.21 million $ 927,471
10:21 PM $ 118.04
-0.02%
$ 1.21 million $ 927,471
10:20 PM $ 118.06
+0.00%
$ 1.21 million $ 926,136
10:19 PM $ 118.06
+0.01%
$ 1.21 million $ 926,079
10:18 PM $ 118.05
+0.00%
$ 1.21 million $ 925,968
10:17 PM $ 118.05
+0.00%
$ 1.21 million $ 925,968
10:16 PM $ 118.05
+0.00%
$ 1.21 million $ 924,596
10:15 PM $ 118.05
+0.00%
$ 1.21 million $ 924,596
10:14 PM $ 118.05
+0.00%
$ 1.21 million $ 924,482
10:13 PM $ 118.04
+0.00%
$ 1.21 million $ 924,482
10:12 PM $ 118.05
+0.00%
$ 1.21 million $ 924,529
10:11 PM $ 118.05
-0.01%
$ 1.21 million $ 926,299
10:10 PM $ 118.06
+0.00%
$ 1.21 million $ 926,299
10:09 PM $ 118.06
+0.00%
$ 1.21 million $ 926,359
10:08 PM $ 118.09
+0.00%
$ 1.21 million $ 926,359
10:07 PM $ 118.1
+0.00%
$ 1.21 million $ 926,314
10:06 PM $ 118.1
-0.17%
$ 1.21 million $ 926,314
10:05 PM $ 118.31
+0.00%
$ 1.21 million $ 926,655
10:04 PM $ 118.31
+0.00%
$ 1.21 million $ 926,568
10:03 PM $ 118.37
+0.00%
$ 1.21 million $ 926,393
10:02 PM $ 118.37
+0.00%
$ 1.21 million $ 926,393
10:01 PM $ 118.38
+0.00%
$ 1.21 million $ 921,549
10:00 PM $ 118.43
+0.00%
$ 1.21 million $ 921,549
9:59 PM $ 118.43
+0.00%
$ 1.21 million $ 921,563
9:58 PM $ 118.37
+0.00%
$ 1.21 million $ 921,563
9:57 PM $ 118.36
+0.00%
$ 1.21 million $ 921,548
9:56 PM $ 118.37
+0.00%
$ 1.21 million $ 917,450