WIFI Historical Data

$WIFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000977
-5.72%
$ 97,677 $ 4,491
Sep 13, 2024 $ 0.000103
-0.78%
$ 103,458 $ 2,965
Sep 12, 2024 $ 0.000104
+13.22%
$ 104,368 $ 255
Sep 11, 2024 $ 0.0000923
+1.89%
$ 92,314 $ 811
Sep 10, 2024 $ 0.0000906
-7.17%
$ 90,601 $ 24
Sep 9, 2024 $ 0.0000977
-4.91%
$ 97,711 $ 281
Sep 8, 2024 $ 0.000103
+0.12%
$ 102,786 $ 340
Sep 7, 2024 $ 0.000103
-0.40%
$ 102,595 $ 245
Sep 6, 2024 $ 0.000103
-1.27%
$ 102,985 $ 669
Sep 5, 2024 $ 0.000104
-25.55%
$ 104,316 $ 2,679
Sep 4, 2024 $ 0.00014
-1.42%
$ 140,140 $ 246
Sep 3, 2024 $ 0.000142
-4.81%
$ 142,266 $ 1,038
Sep 2, 2024 $ 0.000149
+9.37%
$ 149,106 $ 5,065
Sep 1, 2024 $ 0.000136
-7.40%
$ 136,377 $ 1,283
Aug 31, 2024 $ 0.000147
+2.70%
$ 147,252 $ 4,803
Aug 30, 2024 $ 0.000143
-12.09%
$ 143,439 $ 5,624
Aug 29, 2024 $ 0.000163
+4.73%
$ 163,181 $ 170
Aug 28, 2024 $ 0.000156
-11.75%
$ 156,142 $ 452
Aug 27, 2024 $ 0.000177
-7.58%
$ 177,010 $ 89
Aug 26, 2024 $ 0.000191
-0.52%
$ 191,450 $ 91
Aug 25, 2024 $ 0.000192
-3.95%
$ 192,476 $ 98
Aug 24, 2024 $ 0.0002
+6.08%
$ 200,189 $ 72
Aug 23, 2024 $ 0.000188
+6.65%
$ 188,270 $ 25
Aug 22, 2024 $ 0.000176
+0.19%
$ 176,239 $ 15
Aug 21, 2024 $ 0.000176
+4.85%
$ 175,908 $ 159
Aug 20, 2024 $ 0.000168
-0.44%
$ 167,754 $ 356
Aug 19, 2024 $ 0.00018
+0.03%
$ -- $ 504
Aug 18, 2024 $ 0.00018
+0.64%
$ 180,396 $ 503
Aug 16, 2024 $ 0.00016
-2.28%
$ 160,408 $ 27
Aug 15, 2024 $ 0.000164
-2.24%
$ 164,334 $ 56
Aug 14, 2024 $ 0.000168
-1.38%
$ 168,178 $ 26
Aug 13, 2024 $ 0.000171
+0.62%
$ 170,568 $ 154
Aug 12, 2024 $ 0.00017
-0.39%
$ 169,605 $ 225
Aug 11, 2024 $ 0.000185
+0.90%
$ -- $ 363
Aug 10, 2024 $ 0.000184
-0.24%
$ 183,516 $ 281
Aug 9, 2024 $ 0.000199
-5.27%
$ 198,732 $ 41
Aug 8, 2024 $ 0.00021
+8.83%
$ 209,758 $ 643
Aug 7, 2024 $ 0.000193
-0.52%
$ 193,259 $ 143
Aug 6, 2024 $ 0.000194
+21.84%
$ 193,578 $ 907
Aug 5, 2024 $ 0.000159
+4.10%
$ 158,981 $ 274
Aug 4, 2024 $ 0.000152
-0.87%
$ 152,182 $ 425
Aug 3, 2024 $ 0.000175
-4.39%
$ -- $ 16
Aug 2, 2024 $ 0.000183
-2.52%
$ 182,892 $ 16
Aug 1, 2024 $ 0.000201
-4.95%
$ 200,584 $ 2,124
Jul 31, 2024 $ 0.000211
-0.96%
$ 211,303 $ 2,883
Jul 30, 2024 $ 0.000298
-0.20%
$ -- $ 1,686
Jul 29, 2024 $ 0.000298
-14.78%
$ 298,176 $ 1,588
Jul 28, 2024 $ 0.00035
+1.32%
$ 349,509 $ 18
Jul 27, 2024 $ 0.000364
+1.66%
$ 364,143 $ 478
Jul 26, 2024 $ 0.000358
+6.98%
$ 357,929 $ 678