WIFI Historical Data

$WIFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.0000977
-5.72%
$97,677 $4,491
Sep 13, 2024 $0.000103
-0.78%
$103,458 $2,965
Sep 12, 2024 $0.000104
+13.22%
$104,368 $255
Sep 11, 2024 $0.0000923
+1.89%
$92,314 $811
Sep 10, 2024 $0.0000906
-7.17%
$90,601 $24
Sep 9, 2024 $0.0000977
-4.91%
$97,711 $281
Sep 8, 2024 $0.000103
+0.12%
$102,786 $340
Sep 7, 2024 $0.000103
-0.40%
$102,595 $245
Sep 6, 2024 $0.000103
-1.27%
$102,985 $669
Sep 5, 2024 $0.000104
-25.55%
$104,316 $2,679
Sep 4, 2024 $0.00014
-1.42%
$140,140 $246
Sep 3, 2024 $0.000142
-4.81%
$142,266 $1,038
Sep 2, 2024 $0.000149
+9.37%
$149,106 $5,065
Sep 1, 2024 $0.000136
-7.40%
$136,377 $1,283
Aug 31, 2024 $0.000147
+2.70%
$147,252 $4,803
Aug 30, 2024 $0.000143
-12.09%
$143,439 $5,624
Aug 29, 2024 $0.000163
+4.73%
$163,181 $170
Aug 28, 2024 $0.000156
-11.75%
$156,142 $452
Aug 27, 2024 $0.000177
-7.58%
$177,010 $89
Aug 26, 2024 $0.000191
-0.52%
$191,450 $91
Aug 25, 2024 $0.000192
-3.95%
$192,476 $98
Aug 24, 2024 $0.0002
+6.08%
$200,189 $72
Aug 23, 2024 $0.000188
+6.65%
$188,270 $25
Aug 22, 2024 $0.000176
+0.19%
$176,239 $15
Aug 21, 2024 $0.000176
+4.85%
$175,908 $159
Aug 20, 2024 $0.000168
-0.44%
$167,754 $356
Aug 19, 2024 $0.00018
+0.03%
$-- $504
Aug 18, 2024 $0.00018
+0.64%
$180,396 $503
Aug 16, 2024 $0.00016
-2.28%
$160,408 $27
Aug 15, 2024 $0.000164
-2.24%
$164,334 $56
Aug 14, 2024 $0.000168
-1.38%
$168,178 $26
Aug 13, 2024 $0.000171
+0.62%
$170,568 $154
Aug 12, 2024 $0.00017
-0.39%
$169,605 $225
Aug 11, 2024 $0.000185
+0.90%
$-- $363
Aug 10, 2024 $0.000184
-0.24%
$183,516 $281
Aug 9, 2024 $0.000199
-5.27%
$198,732 $41
Aug 8, 2024 $0.00021
+8.83%
$209,758 $643
Aug 7, 2024 $0.000193
-0.52%
$193,259 $143
Aug 6, 2024 $0.000194
+21.84%
$193,578 $907
Aug 5, 2024 $0.000159
+4.10%
$158,981 $274
Aug 4, 2024 $0.000152
-0.87%
$152,182 $425
Aug 3, 2024 $0.000175
-4.39%
$-- $16
Aug 2, 2024 $0.000183
-2.52%
$182,892 $16
Aug 1, 2024 $0.000201
-4.95%
$200,584 $2,124
Jul 31, 2024 $0.000211
-0.96%
$211,303 $2,883
Jul 30, 2024 $0.000298
-0.20%
$-- $1,686
Jul 29, 2024 $0.000298
-14.78%
$298,176 $1,588
Jul 28, 2024 $0.00035
+1.32%
$349,509 $18
Jul 27, 2024 $0.000364
+1.66%
$364,143 $478
Jul 26, 2024 $0.000358
+6.98%
$357,929 $678