TRAX Historical Data

TRAX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00412
-2.67%
$ 4.12 million $ 138
Nov 19, 2024 $ 0.00423
-6.12%
$ 4.23 million $ 884
Nov 18, 2024 $ 0.0045
+11.34%
$ 4.5 million $ 2,933
Nov 17, 2024 $ 0.00404
-0.38%
$ 4.04 million $ 994
Nov 16, 2024 $ 0.00403
+16.86%
$ 4.03 million $ 3,109
Nov 15, 2024 $ 0.00345
+8.24%
$ 3.45 million $ 142
Nov 14, 2024 $ 0.00318
-4.72%
$ 3.18 million $ 850
Nov 13, 2024 $ 0.00333
-4.69%
$ 3.33 million $ 210
Nov 12, 2024 $ 0.00349
-3.29%
$ 3.5 million $ 753
Nov 11, 2024 $ 0.00362
-0.45%
$ 3.62 million $ 2,906
Nov 10, 2024 $ 0.00362
+5.04%
$ 3.62 million $ 0.1
Nov 9, 2024 $ 0.00345
-0.52%
$ 3.45 million $ 333
Nov 8, 2024 $ 0.00345
+9.11%
$ 3.45 million $ 181
Nov 7, 2024 $ 0.00315
-1.52%
$ 3.15 million $ 29
Nov 6, 2024 $ 0.00319
+2.92%
$ 3.19 million $ 2,383
Nov 5, 2024 $ 0.0031
+6.86%
$ 3.1 million $ 2,456
Nov 4, 2024 $ 0.00289
-11.55%
$ 2.89 million $ 1,305
Nov 3, 2024 $ 0.00327
-6.73%
$ 3.27 million $ 1,095
Nov 2, 2024 $ 0.0035
-4.55%
$ 3.5 million $ 529
Nov 1, 2024 $ 0.00367
-1.37%
$ 3.67 million $ 12
Oct 31, 2024 $ 0.00372
-3.60%
$ 3.72 million $ 330
Oct 30, 2024 $ 0.00386
+1.07%
$ 3.86 million $ 25
Oct 29, 2024 $ 0.00381
+4.94%
$ 3.81 million $ 554
Oct 28, 2024 $ 0.00363
+0.76%
$ 3.63 million $ 55
Oct 27, 2024 $ 0.00361
-1.26%
$ 3.61 million $ 298
Oct 26, 2024 $ 0.00365
+3.68%
$ 3.65 million $ 541
Oct 25, 2024 $ 0.00352
-6.99%
$ 3.52 million $ 522
Oct 24, 2024 $ 0.00378
+4.93%
$ 3.78 million $ 1,465
Oct 23, 2024 $ 0.00361
+6.73%
$ 3.61 million $ 1,065
Oct 22, 2024 $ 0.00337
-1.61%
$ 3.37 million $ 237
Oct 21, 2024 $ 0.00342
-4.54%
$ 3.42 million $ 49
Oct 20, 2024 $ 0.00359
+4.54%
$ 3.59 million $ 1
Oct 19, 2024 $ 0.00343
+0.31%
$ 3.43 million $ 53
Oct 18, 2024 $ 0.00342
+4.89%
$ 3.42 million $ 175
Oct 17, 2024 $ 0.00326
-5.35%
$ 3.26 million $ 1,241
Oct 16, 2024 $ 0.00345
-2.72%
$ 3.45 million $ 408
Oct 15, 2024 $ 0.00353
-3.28%
$ 3.53 million $ 418
Oct 14, 2024 $ 0.00365
+7.84%
$ 3.65 million $ 422
Oct 13, 2024 $ 0.00338
-1.94%
$ 3.38 million $ 47
Oct 12, 2024 $ 0.00345
-1.64%
$ 3.45 million $ 48
Oct 11, 2024 $ 0.00349
+0.89%
$ 3.49 million $ 178
Oct 10, 2024 $ 0.00346
+3.05%
$ 3.46 million $ 53
Oct 9, 2024 $ 0.00335
-2.86%
$ 3.35 million $ 45
Oct 8, 2024 $ 0.00345
-13.24%
$ 3.45 million $ 116
Oct 7, 2024 $ 0.00397
-5.49%
$ 3.97 million $ 817
Oct 6, 2024 $ 0.00419
+3.73%
$ 4.19 million $ 863
Oct 5, 2024 $ 0.00404
-1.87%
$ 4.04 million $ 832
Oct 4, 2024 $ 0.00412
+4.11%
$ 4.12 million $ 848
Oct 3, 2024 $ 0.00395
+0.27%
$ 3.95 million $ 813
Oct 2, 2024 $ 0.00394
-4.05%
$ 3.94 million $ 811