TRAX Historical Data

TRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00414
-3.93%
$ 4.14 million $ 292,874
Jan 8, 2025 $ 0.00431
-5.19%
$ 4.31 million $ 181,929
Jan 7, 2025 $ 0.00454
-5.48%
$ 4.54 million $ 366,331
Jan 6, 2025 $ 0.00478
+9.55%
$ 4.78 million $ 277,400
Jan 5, 2025 $ 0.00437
-0.59%
$ 4.37 million $ 226,830
Jan 4, 2025 $ 0.00439
-9.87%
$ 4.39 million $ 399,599
Jan 3, 2025 $ 0.00488
+19.11%
$ 4.88 million $ 265,177
Jan 2, 2025 $ 0.00409
+1.76%
$ 4.09 million $ 356,921
Jan 1, 2025 $ 0.00402
+5.02%
$ 4.02 million $ 79
Dec 31, 2024 $ 0.00383
-0.52%
$ 3.83 million $ 11
Dec 30, 2024 $ 0.00386
-1.82%
$ 3.86 million $ 63
Dec 29, 2024 $ 0.00394
-9.61%
$ 3.94 million $ 285
Dec 28, 2024 $ 0.00424
+9.80%
$ 4.24 million $ 422,315
Dec 27, 2024 $ 0.00386
-10.40%
$ 3.86 million $ 428,821
Dec 26, 2024 $ 0.0043
+0.65%
$ 4.3 million $ 380,563
Dec 25, 2024 $ 0.00428
-0.67%
$ 4.28 million $ 309,823
Dec 24, 2024 $ 0.0043
+9.51%
$ 4.3 million $ 330,842
Dec 23, 2024 $ 0.00393
+2.43%
$ 3.93 million $ 348,936
Dec 22, 2024 $ 0.00383
-1.44%
$ 3.83 million $ 339,804
Dec 21, 2024 $ 0.00389
+7.59%
$ 3.89 million $ 297,445
Dec 20, 2024 $ 0.00362
-25.97%
$ 3.62 million $ 341,450
Dec 19, 2024 $ 0.00489
+0.72%
$ 4.89 million $ 414,290
Dec 18, 2024 $ 0.00485
+0.02%
$ 4.85 million $ 420,473
Dec 17, 2024 $ 0.00486
+0.51%
$ 4.86 million $ 365,470
Dec 16, 2024 $ 0.00483
-10.77%
$ 4.83 million $ 193,390
Dec 15, 2024 $ 0.00542
-3.52%
$ 5.42 million $ 204,907
Dec 14, 2024 $ 0.00562
-1.22%
$ 5.62 million $ 217,330
Dec 13, 2024 $ 0.00568
+0.16%
$ 5.69 million $ 209,615
Dec 12, 2024 $ 0.00567
+3.08%
$ 5.67 million $ 187,106
Dec 11, 2024 $ 0.00551
-1.24%
$ 5.51 million $ 74
Dec 10, 2024 $ 0.00557
-0.25%
$ 5.57 million $ 185,910
Dec 9, 2024 $ 0.00559
-16.06%
$ 5.59 million $ 209,995
Dec 8, 2024 $ 0.00665
+0.24%
$ 6.65 million $ 257,334
Dec 7, 2024 $ 0.00663
-0.05%
$ 6.63 million $ 246,990
Dec 6, 2024 $ 0.00664
+2.94%
$ 6.64 million $ 249,281
Dec 5, 2024 $ 0.00645
-4.82%
$ 6.45 million $ 250,100
Dec 4, 2024 $ 0.00677
+7.66%
$ 6.78 million $ 196,387
Dec 3, 2024 $ 0.00629
+5.76%
$ 6.29 million $ 196,389
Dec 2, 2024 $ 0.00595
+9.68%
$ 5.95 million $ 212,731
Dec 1, 2024 $ 0.00543
+1.06%
$ 5.43 million $ 200,599
Nov 30, 2024 $ 0.00538
+2.43%
$ 5.38 million $ 194,224
Nov 29, 2024 $ 0.00525
+0.15%
$ 5.25 million $ 184,101
Nov 28, 2024 $ 0.00524
-0.59%
$ 5.25 million $ 184,574
Nov 27, 2024 $ 0.00527
-2.13%
$ 5.27 million $ 181,870
Nov 26, 2024 $ 0.00539
-5.96%
$ 5.39 million $ 237,625
Nov 25, 2024 $ 0.00574
+10.97%
$ 5.74 million $ 223,301
Nov 24, 2024 $ 0.00517
-2.76%
$ 5.17 million $ 151,309
Nov 23, 2024 $ 0.00532
+4.82%
$ 5.32 million $ 198,751
Nov 22, 2024 $ 0.00507
+10.63%
$ 5.08 million $ 158,940
Nov 21, 2024 $ 0.00463
+12.46%
$ 4.63 million $ 173,618