TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00349
-8.03%
$ 3.49 million $ 108
Aug 6, 2024 $ 0.0038
+8.74%
$ 3.8 million $ 48
Aug 5, 2024 $ 0.00349
-3.43%
$ 3.49 million $ 131
Aug 4, 2024 $ 0.00361
-6.03%
$ 3.61 million $ 151
Aug 3, 2024 $ 0.00385
-7.18%
$ 3.85 million $ 69
Aug 2, 2024 $ 0.00413
-6.03%
$ 4.13 million $ 90
Aug 1, 2024 $ 0.00426
-4.09%
$ 4.26 million $ 43
Jul 31, 2024 $ 0.00445
+2.31%
$ 4.45 million $ 55
Jul 30, 2024 $ 0.00435
-1.84%
$ 4.35 million $ 5
Jul 29, 2024 $ 0.00443
-3.68%
$ 4.43 million $ 2
Jul 28, 2024 $ 0.00461
-3.07%
$ 4.61 million $ 0
Jul 27, 2024 $ 0.00478
+0.09%
$ 4.78 million $ 0
Jul 26, 2024 $ 0.00479
-2.74%
$ 4.79 million $ 46
Jul 25, 2024 $ 0.00493
+5.00%
$ 4.93 million $ 82
Jul 24, 2024 $ 0.00469
-4.79%
$ 4.69 million $ 418
Jul 23, 2024 $ 0.00493
-4.45%
$ 4.93 million $ 87
Jul 22, 2024 $ 0.00516
-5.43%
$ 5.16 million $ 120
Jul 21, 2024 $ 0.00545
+1.68%
$ 5.45 million $ 442
Jul 20, 2024 $ 0.00535
+1.00%
$ 5.35 million $ 420
Jul 19, 2024 $ 0.00483
-1.55%
$ -- $ 830
Jul 18, 2024 $ 0.0049
-7.12%
$ 4.9 million $ 839
Jul 17, 2024 $ 0.00528
+6.61%
$ 5.28 million $ 179
Jul 16, 2024 $ 0.00497
-1.01%
$ 4.97 million $ 56
Jul 15, 2024 $ 0.00501
+14.21%
$ 5.01 million $ 55
Jul 14, 2024 $ 0.00438
+1.13%
$ 4.38 million $ 50
Jul 13, 2024 $ 0.00433
+16.64%
$ 4.33 million $ 47
Jul 12, 2024 $ 0.00372
-1.30%
$ 3.72 million $ 12
Jul 11, 2024 $ 0.00376
+2.26%
$ 3.76 million $ 43
Jul 10, 2024 $ 0.00368
-0.27%
$ 3.68 million $ 166
Jul 9, 2024 $ 0.00369
+0.05%
$ 3.69 million $ 182
Jul 8, 2024 $ 0.00363
-0.07%
$ 3.63 million $ 261
Jul 7, 2024 $ 0.00363
-10.00%
$ 3.63 million $ 425
Jul 6, 2024 $ 0.00402
+7.94%
$ 4.02 million $ 540
Jul 5, 2024 $ 0.00372
+2.08%
$ 3.73 million $ 66
Jul 4, 2024 $ 0.00366
-8.61%
$ 3.66 million $ 40
Jul 3, 2024 $ 0.00402
-6.78%
$ 4.02 million $ 56
Jul 2, 2024 $ 0.00431
-2.51%
$ 4.31 million $ 0
Jul 1, 2024 $ 0.00442
-4.15%
$ 4.42 million $ 338
Jun 30, 2024 $ 0.00462
+2.86%
$ 4.62 million $ 16
Jun 29, 2024 $ 0.00448
+0.09%
$ 4.48 million $ 25
Jun 28, 2024 $ 0.00448
-4.43%
$ 4.48 million $ 8
Jun 27, 2024 $ 0.00468
+1.10%
$ 4.68 million $ 58
Jun 26, 2024 $ 0.00463
-2.28%
$ 4.63 million $ 23
Jun 25, 2024 $ 0.00474
-0.65%
$ 4.74 million $ 242
Jun 20, 2024 $ 0.00579
+1.20%
$ -- $ 1,830
Jun 19, 2024 $ 0.00571
+6.00%
$ 5.71 million $ 1,800
Jun 18, 2024 $ 0.0054
-9.74%
$ 5.4 million $ 1,057
Jun 17, 2024 $ 0.00598
-7.73%
$ 5.98 million $ 88
Jun 16, 2024 $ 0.00649
+5.68%
$ 6.49 million $ 14
Jun 15, 2024 $ 0.00613
-2.26%
$ 6.13 million $ 20