TRAX Historical Data

TRAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00598
-7.73%
$ 5.98 million $ 88
Jun 16, 2024 $ 0.00649
+5.68%
$ 6.49 million $ 14
Jun 15, 2024 $ 0.00613
-2.26%
$ 6.13 million $ 20
Jun 14, 2024 $ 0.00627
-5.37%
$ 6.27 million $ 116
Jun 13, 2024 $ 0.00662
-10.61%
$ 6.62 million $ 849
Jun 12, 2024 $ 0.0074
+2.18%
$ 7.4 million $ 175
Jun 11, 2024 $ 0.00725
-10.86%
$ 7.25 million $ 708
Jun 10, 2024 $ 0.00814
+0.33%
$ 8.14 million $ 134
Jun 9, 2024 $ 0.00811
-0.93%
$ 8.11 million $ 931
Jun 8, 2024 $ 0.0082
-6.61%
$ 8.2 million $ 589
Jun 7, 2024 $ 0.0088
-8.20%
$ 8.8 million $ 2,683
Jun 6, 2024 $ 0.00958
-4.53%
$ 9.58 million $ 4,786
Jun 5, 2024 $ 0.00999
-5.68%
$ 9.99 million $ 5,540
Jun 4, 2024 $ 0.0106
-2.64%
$ 10.6 million $ 8,777
Jun 3, 2024 $ 0.0109
+1.07%
$ 10.89 million $ 43
Jun 2, 2024 $ 0.0108
+0.02%
$ 10.78 million $ 3,386
Jun 1, 2024 $ 0.0108
+2.00%
$ 10.79 million $ 115
May 31, 2024 $ 0.0106
-2.96%
$ 10.59 million $ 1,753
May 30, 2024 $ 0.0109
-0.79%
$ 10.92 million $ 54
May 29, 2024 $ 0.011
-1.46%
$ 11.02 million $ 2,033
May 28, 2024 $ 0.0112
-3.84%
$ 11.17 million $ 1,906
May 27, 2024 $ 0.0116
-3.23%
$ 11.62 million $ 2,948
May 26, 2024 $ 0.012
-2.40%
$ 12.02 million $ 273
May 25, 2024 $ 0.0123
+0.31%
$ 12.32 million $ 170
May 24, 2024 $ 0.0123
-3.65%
$ 12.28 million $ 5,125
May 23, 2024 $ 0.0127
-4.56%
$ 12.74 million $ 81
May 22, 2024 $ 0.0133
-4.12%
$ 13.34 million $ 86
May 21, 2024 $ 0.0139
+4.75%
$ 13.88 million $ 19,592
May 20, 2024 $ 0.0133
+1.61%
$ 13.26 million $ 6,120
May 19, 2024 $ 0.0131
-3.92%
$ 13.05 million $ 419
May 18, 2024 $ 0.0136
+0.80%
$ 13.58 million $ 1,091
May 17, 2024 $ 0.0135
+8.18%
$ 13.48 million $ 200
May 16, 2024 $ 0.0125
-4.56%
$ 12.45 million $ 862
May 15, 2024 $ 0.013
+4.26%
$ 13.04 million $ 275
May 14, 2024 $ 0.0125
-2.19%
$ 12.5 million $ 811
May 13, 2024 $ 0.0128
-0.13%
$ 12.78 million $ 484
May 12, 2024 $ 0.0128
-2.24%
$ 12.8 million $ 802
May 11, 2024 $ 0.0131
-1.97%
$ 13.09 million $ 2,712
May 10, 2024 $ 0.0134
-2.34%
$ 13.37 million $ 17
May 9, 2024 $ 0.0137
+1.00%
$ 13.71 million $ 128
May 8, 2024 $ 0.0136
-3.16%
$ 13.6 million $ 410
May 7, 2024 $ 0.0141
-5.16%
$ 14.06 million $ 2,924
May 6, 2024 $ 0.0148
-1.28%
$ 14.82 million $ 1,235
May 5, 2024 $ 0.015
-1.21%
$ 15.02 million $ 1,107
May 4, 2024 $ 0.0152
-3.07%
$ 15.2 million $ 162
May 3, 2024 $ 0.0157
-0.97%
$ 15.67 million $ 575
May 2, 2024 $ 0.0158
+2.88%
$ 15.82 million $ 128
May 1, 2024 $ 0.0153
+1.72%
$ 15.43 million $ 410
Apr 30, 2024 $ 0.015
-4.89%
$ 15 million $ 49
Apr 29, 2024 $ 0.0158
-0.16%
$ 15.81 million $ 226