Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAX Historical Data

TRAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2024 $0.00345
-1.64%
$3.45 million $48
Oct 11, 2024 $0.00349
+0.89%
$3.49 million $178
Oct 10, 2024 $0.00346
+3.05%
$3.46 million $53
Oct 9, 2024 $0.00335
-2.86%
$3.35 million $45
Oct 8, 2024 $0.00345
-13.24%
$3.45 million $116
Oct 7, 2024 $0.00397
-5.49%
$3.97 million $817
Oct 6, 2024 $0.00419
+3.73%
$4.19 million $863
Oct 5, 2024 $0.00404
-1.87%
$4.04 million $832
Oct 4, 2024 $0.00412
+4.11%
$4.12 million $848
Oct 3, 2024 $0.00395
+0.27%
$3.95 million $813
Oct 2, 2024 $0.00394
-4.05%
$3.94 million $811
Oct 1, 2024 $0.00411
-7.35%
$4.11 million $845
Sep 30, 2024 $0.00443
-5.71%
$4.43 million $912
Sep 29, 2024 $0.00472
-0.90%
$4.72 million $971
Sep 28, 2024 $0.00478
-1.90%
$4.78 million $984
Sep 27, 2024 $0.00487
+4.07%
$4.87 million $1,003
Sep 26, 2024 $0.00469
+5.03%
$4.69 million $965
Sep 25, 2024 $0.00446
-6.15%
$4.46 million $919
Sep 24, 2024 $0.00476
+9.33%
$4.76 million $349
Sep 23, 2024 $0.00434
+5.65%
$4.34 million $226
Sep 22, 2024 $0.00411
-4.78%
$4.11 million $578
Sep 21, 2024 $0.00433
+1.06%
$4.33 million $9
Sep 20, 2024 $0.00428
+4.78%
$4.28 million $147
Sep 19, 2024 $0.00408
-2.21%
$4.09 million $30
Sep 18, 2024 $0.00415
+2.36%
$4.15 million $254
Sep 17, 2024 $0.00406
-1.94%
$4.06 million $44
Sep 16, 2024 $0.00414
-0.30%
$4.14 million $78
Sep 15, 2024 $0.0043
-3.32%
$4.3 million $47
Sep 14, 2024 $0.00445
+1.01%
$4.45 million $52
Sep 13, 2024 $0.0044
+1.90%
$4.4 million $57
Sep 12, 2024 $0.00432
-1.91%
$4.32 million $5
Sep 11, 2024 $0.0044
-3.16%
$4.4 million $52
Sep 10, 2024 $0.00456
+17.22%
$4.56 million $1,130
Sep 9, 2024 $0.00389
+4.75%
$3.9 million $354
Sep 8, 2024 $0.00371
+5.22%
$3.71 million $72
Sep 6, 2024 $0.00346
-3.57%
$3.46 million $193
Sep 5, 2024 $0.00359
-3.91%
$3.59 million $105
Sep 4, 2024 $0.00374
-100.00%
$3.74 million $0
Sep 3, 2024 $14,501.58
-5.12%
$14.5 trillion $14
Sep 2, 2024 $15,277.87
+4.62%
$15.28 trillion $113
Sep 1, 2024 $14,613.87
-4.63%
$14.61 trillion $229
Aug 31, 2024 $15,335.16
-1.64%
$15.34 trillion $153
Aug 30, 2024 $15,604.19
-2.41%
$15.6 trillion $49
Aug 29, 2024 $15,978.21
-3.53%
$15.98 trillion $98
Aug 27, 2024 $0.00394
-0.85%
$-- $102
Aug 26, 2024 $0.00397
-5.38%
$3.97 million $111
Aug 25, 2024 $0.00418
-2.24%
$4.18 million $1
Aug 24, 2024 $0.00428
+0.08%
$4.28 million $8
Aug 23, 2024 $0.00427
+6.34%
$4.27 million $9
Aug 22, 2024 $0.00396
+4.39%
$3.96 million $2